Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 40 CPRT 20.12.2024   Put Copart Inc 20.12.2024 40.00 - - 0.44 -9.38
Morgan Stanley Put 50 CPRT 20.12.2024   Put Copart Inc 20.12.2024 50.00 - - 0.26 -11.32
Morgan Stanley Call 61 CPRT 20.12.2024   Call Copart Inc 20.12.2024 61.00 - - 0.28 14.98
Morgan Stanley Call 60 CPRT 20.12.2024   Call Copart Inc 20.12.2024 60.00 - - 0.27 14.98
Morgan Stanley Call 59 CPRT 20.12.2024   Call Copart Inc 20.12.2024 59.00 - - 0.26 14.55
Morgan Stanley Call 57 CPRT 20.12.2024   Call Copart Inc 20.12.2024 57.00 - - 0.26 13.45
Morgan Stanley Call 58 CPRT 20.12.2024   Call Copart Inc 20.12.2024 58.00 - - 0.26 14.05
Morgan Stanley Call 53 CPRT 20.12.2024   Call Copart Inc 20.12.2024 53.00 - - 0.27 10.33
Morgan Stanley Call 52 CPRT 20.12.2024   Call Copart Inc 20.12.2024 52.00 - - 0.28 9.30
Morgan Stanley Call 51 CPRT 20.12.2024   Call Copart Inc 20.12.2024 51.00 - - 0.29 8.40
Morgan Stanley Call 63 CPRT 20.12.2024   Call Copart Inc 20.12.2024 63.00 - - 0.30 14.81
Morgan Stanley Call 64 CPRT 20.12.2024   Call Copart Inc 20.12.2024 64.00 - - 0.32 14.13
Morgan Stanley Call 68 CPRT 20.12.2024   Call Copart Inc 20.12.2024 68.00 - - 0.38 12.15
Morgan Stanley Call 72 CPRT 20.12.2024   Call Copart Inc 20.12.2024 72.00 - - 0.44 10.84
Morgan Stanley Call 80 CPRT 20.12.2024   Call Copart Inc 20.12.2024 80.00 - - 0.55 9.18
Morgan Stanley Call 54 CPRT 20.12.2024   Call Copart Inc 20.12.2024 54.00 - - 0.26 11.14
Morgan Stanley Call 62 CPRT 20.12.2024   Call Copart Inc 20.12.2024 62.00 - - 0.29 14.98
Morgan Stanley Call 55 CPRT 20.12.2024   Call Copart Inc 20.12.2024 55.00 - - 0.26 11.96
Morgan Stanley Call 56 CPRT 20.12.2024   Call Copart Inc 20.12.2024 56.00 - - 0.26 12.75
Morgan Stanley Call 70 CPRT 20.12.2024   Call Copart Inc 20.12.2024 70.00 - - 0.41 11.44
Morgan Stanley Call 62.5 CPRT 21.03.2025   Call Copart Inc 21.03.2025 62.50 - - 0.26 10.47
Morgan Stanley Call 65 CPRT 21.03.2025   Call Copart Inc 21.03.2025 65.00 - - 0.27 10.83
Morgan Stanley Put 50 CPRT 21.03.2025   Put Copart Inc 21.03.2025 50.00 - - 0.27 -7.35
Morgan Stanley Call 52.5 CPRT 21.03.2025   Call Copart Inc 21.03.2025 52.50 - - 0.27 6.85
Morgan Stanley Call 67.5 CPRT 21.03.2025   Call Copart Inc 21.03.2025 67.50 - - 0.28 10.93
Morgan Stanley Call 60 CPRT 21.03.2025   Call Copart Inc 21.03.2025 60.00 - - 0.26 9.84
Morgan Stanley Call 72.5 CPRT 21.03.2025   Call Copart Inc 21.03.2025 72.50 - - 0.31 10.60
Morgan Stanley Call 70 CPRT 21.03.2025   Call Copart Inc 21.03.2025 70.00 - - 0.30 10.81
Morgan Stanley Call 57.5 CPRT 21.03.2025   Call Copart Inc 21.03.2025 57.50 - - 0.26 8.96
Morgan Stanley Call 55 CPRT 21.03.2025   Call Copart Inc 21.03.2025 55.00 - - 0.26 7.85