Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 126 YCP 21.06.2024   Put CONOCOPHILLIPS D... 21.06.2024 126.00 - - - -
BVT Put 120 COP 21.06.2024   Put ConocoPhillips 21.06.2024 120.00 0.550 0.600 0.31 -14.64
BVT Put 105 COP 21.06.2024   Put ConocoPhillips 21.06.2024 105.00 0.004 0.032 0.40 -32.52
BVT Call 135 COP 21.06.2024   Call ConocoPhillips 21.06.2024 135.00 0.001 0.032 0.70 21.74
BVT Call 120 COP 21.06.2024   Call ConocoPhillips 21.06.2024 120.00 0.013 0.032 0.30 43.37
Soc. Generale Call 105 COP 21.06.2024   Call ConocoPhillips 21.06.2024 105.00 0.740 - 0.39 11.46
JP Morgan Call 150 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21.06.2024 150.00 - - 1.33 12.11
JP Morgan Call 134 COP 21.06.2024   Call ConocoPhillips 21.06.2024 134.00 0.001 0.150 1.03 12.35
BVT Call 150 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21.06.2024 150.00 - - 1.23 13.58
JP Morgan Call 135 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21.06.2024 135.00 0.001 0.200 1.01 15.09
JP Morgan Call 110 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21.06.2024 110.00 - - 2.14 4.45
JP Morgan Call 114 COP 21.06.2024   Call ConocoPhillips 21.06.2024 114.00 0.170 0.210 0.27 30.71
JP Morgan Call 144 COP 21.06.2024   Call ConocoPhillips 21.06.2024 144.00 - - 0.99 15.35
Soc. Generale Call 150 COP 21.06.2024   Call ConocoPhillips 21.06.2024 150.00 0.001 0.027 0.98 16.80
Soc. Generale Call 110 COP 21.06.2024   Call ConocoPhillips 21.06.2024 110.00 0.380 0.480 0.33 18.47
Soc. Generale Put 90 COP 21.06.2024   Put ConocoPhillips 21.06.2024 90.00 0.001 0.027 0.90 -16.50
Soc. Generale Call 170 COP 21.06.2024   Call ConocoPhillips 21.06.2024 170.00 0.001 0.027 1.32 13.15
JP Morgan Call 124 COP 21.06.2024   Call ConocoPhillips 21.06.2024 124.00 0.004 0.100 0.58 20.91
JP Morgan Put 110 YCP 21.06.2024   Put CONOCOPHILLIPS D... 21.06.2024 110.00 0.029 0.089 - -
JP Morgan Put 114 COP 21.06.2024   Put ConocoPhillips 21.06.2024 114.00 0.130 0.170 0.26 -29.24
JP Morgan Call 112 COP 21.06.2024   Call ConocoPhillips 21.06.2024 112.00 0.300 0.350 0.27 25.43
JP Morgan Call 120 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21.06.2024 120.00 0.017 0.097 0.74 17.45
JP Morgan Put 120 YCP 21.06.2024   Put CONOCOPHILLIPS D... 21.06.2024 120.00 - - - -
Soc. Generale Call 90 COP 21.06.2024   Call ConocoPhillips 21.06.2024 90.00 2.12 - 0.87 4.57
BVT Call 110 COP 21.06.2024   Call ConocoPhillips 21.06.2024 110.00 0.470 0.510 0.31 19.22
BVT Put 115 COP 21.06.2024   Put ConocoPhillips 21.06.2024 115.00 0.167 0.190 0.24 -28.47
BVT Call 140 COP 21.06.2024   Call ConocoPhillips 21.06.2024 140.00 0.001 0.032 0.81 19.25
JP Morgan Put 118 COP 21.06.2024   Put ConocoPhillips 21.06.2024 118.00 0.370 0.430 0.34 -16.47
BVT Call 125 COP 21.06.2024   Call ConocoPhillips 21.06.2024 125.00 0.001 0.032 0.45 31.33
JP Morgan Put 122 COP 21.06.2024   Put CONOCOPHILLIPS D... 21.06.2024 122.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.