Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 65 CNC 21.06.2024   Call Centene Corp 21.06.2024 65.00 - - 2.38 3.06
JP Morgan Call 78 CNC 21.06.2024   Call Centene Corp 21.06.2024 78.00 - - 0.55 16.50
JP Morgan Put 80 CNC 21.06.2024   Put Centene Corp 21.06.2024 80.00 - - - -
JP Morgan Put 66 CNC 21.06.2024   Put Centene Corp 21.06.2024 66.00 - - 0.41 -19.62
JP Morgan Call 80 CNC 21.06.2024   Call Centene Corp 21.06.2024 80.00 - - 0.85 11.97
JP Morgan Call 70 CNC 21.06.2024   Call Centene Corp 21.06.2024 70.00 - - 0.76 10.28
JP Morgan Call 76 CNC 21.06.2024   Call Centene Corp 21.06.2024 76.00 - - 0.44 19.96
Morgan Stanley Call 65 CNC 21.06.2024   Call Centene Corp 21.06.2024 65.00 - - 2.38 3.06
JP Morgan Call 90 CNC 21.06.2024   Call Centene Corp 21.06.2024 90.00 - - 0.97 10.61
JP Morgan Call 72 CNC 21.06.2024   Call Centene Corp 21.06.2024 72.00 - - 0.37 19.30
JP Morgan Call 75 CNC 21.06.2024   Call Centene Corp 21.06.2024 75.00 - - 0.69 13.93
Morgan Stanley Call 72.5 CNC 21.06.2024   Call Centene Corp 21.06.2024 72.50 - - 0.73 11.78
BNP Paribas Call 70 CNC 21.06.2024   Call Centene Corp 21.06.2024 70.00 - - 0.28 21.61
BNP Paribas Call 60 CNC 21.06.2024   Call Centene Corp 21.06.2024 60.00 - - 2.86 2.51
JP Morgan Put 75 CNC 21.06.2024   Put Centene Corp 21.06.2024 75.00 - - - -
Morgan Stanley Call 82.5 CNC 21.06.2024   Call Centene Corp 21.06.2024 82.50 - - 0.81 13.79
BNP Paribas Call 70 CNC 21.06.2024   Call Centene Corp 21.06.2024 70.00 0.130 0.140 0.28 21.61
BNP Paribas Call 60 CNC 21.06.2024   Call Centene Corp 21.06.2024 60.00 - - 2.86 2.51
BNP Paribas Call 75 CNC 21.06.2024   Call Centene Corp 21.06.2024 75.00 - - 0.45 18.38
Morgan Stanley Call 105 CNC 21.06.2024   Call Centene Corp 21.06.2024 105.00 - - 1.35 9.19
JP Morgan Put 60 CNC 21.06.2024   Put Centene Corp 21.06.2024 60.00 - - 0.46 -17.39
BNP Paribas Call 80 CNC 21.06.2024   Call Centene Corp 21.06.2024 80.00 - - 0.67 13.79
BNP Paribas Call 75 CNC 21.06.2024   Call Centene Corp 21.06.2024 75.00 0.012 0.091 0.45 18.38
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 21.06.2024 75.00 - - 0.64 15.30
Morgan Stanley Call 90 CNC 21.06.2024   Call Centene Corp 21.06.2024 90.00 - - 1.01 11.53
BNP Paribas Call 80 CNC 21.06.2024   Call Centene Corp 21.06.2024 80.00 0.002 0.091 0.67 13.79
JP Morgan Put 72 CNC 21.06.2024   Put Centene Corp 21.06.2024 72.00 - - 0.35 -14.24
Morgan Stanley Call 70 CNC 21.06.2024   Call Centene Corp 21.06.2024 70.00 - - 0.87 8.89
Morgan Stanley Call 120 CNC 21.06.2024   Call Centene Corp 21.06.2024 120.00 - - 1.63 7.95
JP Morgan Put 74 CNC 21.06.2024   Put Centene Corp 21.06.2024 74.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.