Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 27 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 27.00 0.018 0.078 1.86 4.58
JP Morgan Put 14.5 BE 21.06.2024   Put Bloom Energy Corpora... 21.06.2024 14.50 0.045 0.085 1.13 -4.71
JP Morgan Call 17.5 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 17.50 0.120 0.150 1.06 5.68
JP Morgan Call 16.5 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 16.50 0.150 0.180 1.03 5.37
JP Morgan Put 9.5 BE 21.06.2024   Put Bloom Energy Corpora... 21.06.2024 9.50 0.005 0.065 2.34 -2.57
JP Morgan Put 15 BE 21.06.2024   Put Bloom Energy Corpora... 21.06.2024 15.00 0.058 0.098 0.80 -5.68
JP Morgan Call 23 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 23.00 0.034 0.084 1.75 4.66
JP Morgan Call 15 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 15.00 0.230 0.270 1.50 3.77
JP Morgan Put 9 BE 21.06.2024   Put Bloom Energy Corpora... 21.06.2024 9.00 0.004 0.074 2.23 -2.73
JP Morgan Call 14 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 14.00 0.300 0.350 1.60 3.35
JP Morgan Put 8 BE 21.06.2024   Put Bloom Energy Corpora... 21.06.2024 8.00 0.003 0.073 2.85 -2.10
JP Morgan Call 19 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 19.00 0.080 0.120 1.45 4.93
JP Morgan Put 11.5 BE 21.06.2024   Put Bloom Energy Corpora... 21.06.2024 11.50 0.011 0.071 1.66 -3.70
JP Morgan Call 9.5 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 9.50 0.680 - 1.06 2.34
JP Morgan Call 15.5 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 15.50 0.200 0.240 1.07 4.71
JP Morgan Call 9 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 9.00 0.730 - 1.36 2.14
JP Morgan Call 13 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 13.00 0.380 0.430 1.88 2.79
JP Morgan Call 26 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 26.00 0.021 0.081 2.03 4.24
JP Morgan Call 10 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 10.00 0.640 - - -
JP Morgan Put 14 BE 21.06.2024   Put Bloom Energy Corpora... 21.06.2024 14.00 0.034 0.084 0.90 -5.78
JP Morgan Call 22 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 22.00 0.041 0.091 1.69 4.71
JP Morgan Call 18 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 18.00 0.100 0.140 1.43 4.74
JP Morgan Put 11 BE 21.06.2024   Put Bloom Energy Corpora... 21.06.2024 11.00 0.009 0.069 1.56 -3.89
JP Morgan Call 11.5 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 11.50 0.500 - 1.61 2.56
JP Morgan Call 16 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 16.00 0.180 0.220 1.36 4.40
JP Morgan Put 16 BE 21.06.2024   Put Bloom Energy Corpora... 21.06.2024 16.00 0.095 0.140 0.60 -6.30
JP Morgan Call 24 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 24.00 0.028 0.078 1.82 4.60
JP Morgan Put 10 BE 21.06.2024   Put Bloom Energy Corpora... 21.06.2024 10.00 0.006 0.066 1.92 -3.12
JP Morgan Call 11 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 11.00 0.550 - 0.62 3.04
JP Morgan Call 20 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 20.00 0.063 0.100 1.58 4.71