Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 260 ANET 21.06.2024   Call Arista Networks 21.06.2024 260.00 - - 2.10 3.41
Morgan Stanley Call 300 ANET 21.06.2024   Call Arista Networks 21.06.2024 300.00 - - 0.42 16.73
Morgan Stanley Call 290 ANET 21.06.2024   Call Arista Networks 21.06.2024 290.00 - - 1.03 7.65
Morgan Stanley Call 200 ANET 21.06.2024   Call Arista Networks 21.06.2024 200.00 - - 1.28 2.88
Morgan Stanley Call 270 ANET 21.06.2024   Call Arista Networks 21.06.2024 270.00 - - 0.52 8.40
Morgan Stanley Call 215 ANET 21.06.2024   Call Arista Networks 21.06.2024 215.00 - - 1.10 3.37
Morgan Stanley Call 230 ANET 21.06.2024   Call Arista Networks 21.06.2024 230.00 - - 0.90 4.07
Morgan Stanley Call 220 ANET 21.06.2024   Call Arista Networks 21.06.2024 220.00 - - 1.03 3.57
Morgan Stanley Call 250 ANET 21.06.2024   Call Arista Networks 21.06.2024 250.00 - - 0.69 5.54
Morgan Stanley Call 240 ANET 21.06.2024   Call Arista Networks 21.06.2024 240.00 - - 0.79 4.70
Morgan Stanley Call 280 ANET 21.06.2024   Call Arista Networks 21.06.2024 280.00 - - 1.06 6.92
Morgan Stanley Call 245 ANET 21.06.2024   Call Arista Networks 21.06.2024 245.00 - - 1.76 3.67
Morgan Stanley Call 320 ANET 21.06.2024   Call Arista Networks 21.06.2024 320.00 - - 0.81 12.59
Morgan Stanley Call 340 ANET 21.06.2024   Call Arista Networks 21.06.2024 340.00 - - 0.81 14.29
Morgan Stanley Call 295 ANET 21.06.2024   Call Arista Networks 21.06.2024 295.00 - - 0.42 15.25
Morgan Stanley Call 285 ANET 21.06.2024   Call Arista Networks 21.06.2024 285.00 - - 1.09 6.96
Morgan Stanley Call 360 ANET 21.06.2024   Call Arista Networks 21.06.2024 360.00 - - 0.62 19.72
Morgan Stanley Call 275 ANET 21.06.2024   Call Arista Networks 21.06.2024 275.00 - - 2.14 3.54
Morgan Stanley Call 265 ANET 21.06.2024   Call Arista Networks 21.06.2024 265.00 - - 2.00 3.61
Morgan Stanley Call 255 ANET 21.06.2024   Call Arista Networks 21.06.2024 255.00 - - 2.20 3.23
Morgan Stanley Call 200 ANET 21.06.2024   Call Arista Networks 21.06.2024 200.00 - - - -
Morgan Stanley Call 190 ANET 21.06.2024   Call Arista Networks 21.06.2024 190.00 - - - -
Morgan Stanley Call 230 ANET 21.06.2024   Call Arista Networks 21.06.2024 230.00 - - - -
Morgan Stanley Call 280 ANET 21.06.2024   Call Arista Networks 21.06.2024 280.00 - - 0.84 8.68
Morgan Stanley Call 190 ANET 21.06.2024   Call Arista Networks 21.06.2024 190.00 - - - -
Morgan Stanley Put 225 ANET 21.06.2024   Put Arista Networks 21.06.2024 225.00 - - 0.70 -15.56
Morgan Stanley Call 260 ANET 21.06.2024   Call Arista Networks 21.06.2024 260.00 - - 0.68 8.49
Morgan Stanley Call 250 ANET 21.06.2024   Call Arista Networks 21.06.2024 250.00 - - - -
Morgan Stanley Call 270 ANET 21.06.2024   Call Arista Networks 21.06.2024 270.00 - - 0.97 6.97
Morgan Stanley Call 290 ANET 21.06.2024   Call Arista Networks 21.06.2024 290.00 - - 0.84 9.52
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.