Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 21.06.2024 250.00 - - 0.41 22.09
Morgan Stanley Put 200 COR 21.06.2024   Put Cencora Inc 21.06.2024 200.00 - - 0.28 -28.48
Morgan Stanley Call 175 COR 21.06.2024   Call Cencora Inc 21.06.2024 175.00 - - - -
Morgan Stanley Call 200 COR 21.06.2024   Call Cencora Inc 21.06.2024 200.00 - - 0.48 11.06
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 21.06.2024 250.00 - - 0.38 24.26
Morgan Stanley Call 200 COR 21.06.2024   Call Cencora Inc 21.06.2024 200.00 - - 1.15 4.86
Morgan Stanley Call 240 COR 21.06.2024   Call Cencora Inc 21.06.2024 240.00 - - 0.30 29.27
Morgan Stanley Call 230 COR 21.06.2024   Call Cencora Inc 21.06.2024 230.00 - - 0.21 37.54
Morgan Stanley Call 220 COR 21.06.2024   Call Cencora Inc 21.06.2024 220.00 - - 0.19 30.73
Morgan Stanley Call 225 COR 21.06.2024   Call Cencora Inc 21.06.2024 225.00 - - 0.21 33.30
Morgan Stanley Call 260 COR 21.06.2024   Call Cencora Inc 21.06.2024 260.00 - - 0.46 21.07
Morgan Stanley Call 280 COR 21.06.2024   Call Cencora Inc 21.06.2024 280.00 - - 0.59 17.11
Morgan Stanley Call 175 COR 21.06.2024   Call Cencora Inc 21.06.2024 175.00 - - - -
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 20.09.2024 250.00 - - 0.20 18.71
Morgan Stanley Call 175 COR 20.09.2024   Call Cencora Inc 20.09.2024 175.00 - - - -
Morgan Stanley Call 240 COR 20.09.2024   Call Cencora Inc 20.09.2024 240.00 - - 0.19 17.36
Morgan Stanley Call 225 COR 20.09.2024   Call Cencora Inc 20.09.2024 225.00 - - 0.19 13.80
Morgan Stanley Call 220 COR 20.09.2024   Call Cencora Inc 20.09.2024 220.00 - - 0.20 11.80
Morgan Stanley Call 200 COR 20.09.2024   Call Cencora Inc 20.09.2024 200.00 - - - -
Morgan Stanley Call 300 COR 20.09.2024   Call Cencora Inc 20.09.2024 300.00 - - 0.33 13.99
Morgan Stanley Call 275 COR 20.09.2024   Call Cencora Inc 20.09.2024 275.00 - - 0.28 15.14
Morgan Stanley Call 290 COR 20.09.2024   Call Cencora Inc 20.09.2024 290.00 - - 0.30 14.98
Morgan Stanley Call 310 COR 20.09.2024   Call Cencora Inc 20.09.2024 310.00 - - 0.35 13.14
Morgan Stanley Call 280 COR 20.09.2024   Call Cencora Inc 20.09.2024 280.00 - - 0.27 16.15
Morgan Stanley Call 230 COR 20.09.2024   Call Cencora Inc 20.09.2024 230.00 - - 0.19 14.76
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 20.09.2024 250.00 - - 0.21 17.32
Morgan Stanley Put 200 COR 20.09.2024   Put Cencora Inc 20.09.2024 200.00 - - 0.23 -12.90
Morgan Stanley Call 260 COR 20.09.2024   Call Cencora Inc 20.09.2024 260.00 - - 0.22 18.51
Morgan Stanley Call 270 COR 20.09.2024   Call Cencora Inc 20.09.2024 270.00 - - 0.24 17.40
Morgan Stanley Call 250 COR 20.12.2024   Call Cencora Inc 20.12.2024 250.00 - - 0.19 13.02