Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 361.74 0.0010 - 0.21 35.94
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 351.00 0.0120 - 1.49 6.47
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 304.62 0.1400 0.3900 0.32 12.37
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 321.75 0.0010 - 0.32 14.10
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 243.75 2.2600 2.3800 0.31 6.74
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 285.58 0.5300 0.6600 0.31 10.78
UC WAR. CALL 12/24 DNQ   Call - 18.12.2024 273.00 0.8800 1.0000 0.31 9.54
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 296.17 0.3100 0.4300 0.31 11.67
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 333.18 0.0240 - 0.16 46.58
UniCredit Call 285.584 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 285.58 0.530 0.660 0.31 10.78
UniCredit Call 296.169 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 296.17 0.310 0.430 0.31 11.67
UniCredit Call 243.751 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 243.75 2.260 2.380 0.31 6.74
UniCredit Call 361.74 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 361.74 0.001 - 0.21 35.94
UniCredit Call 351.002 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 351.00 - - 1.49 6.47
UniCredit Call 304.623 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 304.62 0.140 0.390 0.32 12.37
UniCredit Call 321.752 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 321.75 0.001 - 0.32 14.10
UniCredit Call 273.001 Equinor ASA 18.12.2024   Call - 18.12.2024 273.00 0.880 1.000 0.31 9.54
UniCredit Call 260 Equinor ASA 18.12.2024   Call - 18.12.2024 260.00 1.360 1.480 0.31 8.24
UC WAR. CALL 12/24 DNQ   Call - 18.12.2024 260.00 1.3600 1.4800 0.31 8.24
UniCredit Call 333.182 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 333.18 0.001 - 0.16 46.58
UniCredit Call 285.584 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 285.58 0.530 0.660 0.31 10.78
UniCredit Call 296.169 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 296.17 0.320 0.440 0.31 11.67
UniCredit Call 243.751 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 243.75 2.26 2.38 0.31 6.74
UniCredit Call 351.002 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 351.00 - - 1.49 6.47
UniCredit Call 361.74 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 361.74 0.001 - 0.21 35.94
UniCredit Call 321.752 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 321.75 0.001 - 0.32 14.10
UniCredit Call 304.623 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 304.62 0.140 0.390 0.32 12.37
UniCredit Call 260 Equinor ASA 18.12.2024   Call - 18.12.2024 260.00 1.37 1.49 0.31 8.24
UniCredit Call 273.001 Equinor ASA 18.12.2024   Call - 18.12.2024 273.00 0.890 1.010 0.31 9.54
UniCredit Call 333.182 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 333.18 0.001 - 0.16 46.58