Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 8.00 - - 1.89 3.10
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 8.00 - - 0.99 -25.79
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 6.00 - - 1.72 -15.07
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 10.00 - - - -
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 8.00 - - - -
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 9.00 - - - -
DZ Bank Call 9.5 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 9.50 - - - -
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 12.00 - - 0.27 68.97
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 10.00 - - 0.40 -60.69
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 14.00 - - 0.80 27.01
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 10.00 - - 0.97 6.63
DZ Bank Call 11 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 11.00 - - 0.82 10.79
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 9.00 - - - -
DZ Bank Call 11 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 11.00 - - 0.82 10.79
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 9.00 - - - -
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 10.00 - - 0.97 6.63
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 14.00 0.001 - 0.80 27.01
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 12.00 0.001 - 0.27 68.97
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 10.00 - - 0.40 -60.69
DZ Bank Call 9.5 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 9.50 0.070 - - -
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 9.00 - - - -
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 8.00 - - - -
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 10.00 - - - -
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 8.00 - - 0.99 -25.79
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 6.00 - - 1.72 -15.07
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 8.00 - - 1.89 3.10
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 8.00 - - - -
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 8.00 2.670 2.970 - -
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 10.00 0.580 0.700 - -
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20.09.2024 10.00 0.400 0.580 0.54 -5.14