Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 100 STX 14.06.2024   Call Seagate Technology H... 14.06.2024 100.00 - - 0.63 19.56
JP Morgan Put 95 STX 14.06.2024   Put Seagate Technology H... 14.06.2024 95.00 - - 0.56 -18.28
JP Morgan Put 90 STX 14.06.2024   Put Seagate Technology H... 14.06.2024 90.00 - - 0.70 -18.82
JP Morgan Call 95 STX 14.06.2024   Call Seagate Technology H... 14.06.2024 95.00 - - 0.57 16.42
JP Morgan Call 125 STX 21.06.2024   Call Seagate Technology H... 21.06.2024 125.00 - - 0.88 14.63
JP Morgan Put 100 STX 21.06.2024   Put Seagate Technology H... 21.06.2024 100.00 - - 0.41 -12.22
JP Morgan Call 130 STX 21.06.2024   Call Seagate Technology H... 21.06.2024 130.00 - - 0.96 13.74
JP Morgan Call 80 STX 21.06.2024   Call Seagate Technology H... 21.06.2024 80.00 - - 1.48 4.27
JP Morgan Call 85 STX 21.06.2024   Call Seagate Technology H... 21.06.2024 85.00 - - 1.08 6.03
JP Morgan Call 75 STX 21.06.2024   Call Seagate Technology H... 21.06.2024 75.00 - - 1.73 3.52
JP Morgan Put 65 STX 21.06.2024   Put Seagate Technology H... 21.06.2024 65.00 - - 1.60 -6.54
JP Morgan Call 90 STX 21.06.2024   Call Seagate Technology H... 21.06.2024 90.00 - - 0.46 10.54
JP Morgan Put 70 STX 21.06.2024   Put Seagate Technology H... 21.06.2024 70.00 - - 1.33 -7.87
JP Morgan Call 95 STX 21.06.2024   Call Seagate Technology H... 21.06.2024 95.00 - - 0.37 16.84
JP Morgan Put 75 STX 21.06.2024   Put Seagate Technology H... 21.06.2024 75.00 - - 1.09 -9.53
JP Morgan Call 100 STX 21.06.2024   Call Seagate Technology H... 21.06.2024 100.00 - - 0.38 22.74
JP Morgan Put 80 STX 21.06.2024   Put Seagate Technology H... 21.06.2024 80.00 - - 0.85 -12.05
JP Morgan Put 90 STX 21.06.2024   Put Seagate Technology H... 21.06.2024 90.00 - - 0.46 -19.78
JP Morgan Call 105 STX 21.06.2024   Call Seagate Technology H... 21.06.2024 105.00 - - 0.49 20.78
JP Morgan Call 110 STX 21.06.2024   Call Seagate Technology H... 21.06.2024 110.00 - - 0.65 16.57
JP Morgan Put 85 STX 21.06.2024   Put Seagate Technology H... 21.06.2024 85.00 - - 0.65 -14.96
JP Morgan Call 115 STX 21.06.2024   Call Seagate Technology H... 21.06.2024 115.00 - - 0.84 13.13
JP Morgan Put 95 STX 21.06.2024   Put Seagate Technology H... 21.06.2024 95.00 - - 0.40 -17.43
JP Morgan Call 120 STX 21.06.2024   Call Seagate Technology H... 21.06.2024 120.00 - - 0.95 12.12
JP Morgan Put 90 STX 28.06.2024   Put Seagate Technology H... 28.06.2024 90.00 - - 0.56 -11.38
JP Morgan Call 95 STX 28.06.2024   Call Seagate Technology H... 28.06.2024 95.00 - - 0.49 10.79
JP Morgan Put 95 STX 28.06.2024   Put Seagate Technology H... 28.06.2024 95.00 - - 0.52 -10.36
JP Morgan Call 100 STX 28.06.2024   Call Seagate Technology H... 28.06.2024 100.00 - - 0.48 13.41
JP Morgan Put 95 STX 19.07.2024   Put Seagate Technology H... 19.07.2024 95.00 - - 0.39 -9.72
JP Morgan Call 130 STX 19.07.2024   Call Seagate Technology H... 19.07.2024 130.00 - - 0.66 10.19