Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 540 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 540.00 - - 0.37 39.63
UniCredit Call 540 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 540.00 - - 0.37 39.63
UC WAR. PUT 06/24 LIN   Put LINDE PLC EO ... 19.06.2024 450.00 1.5800 1.6800 - -
UniCredit Put 450 LIN 19.06.2024   Put LINDE PLC EO ... 19.06.2024 450.00 - - - -
UniCredit Put 450 LIN 19.06.2024   Put LINDE PLC EO ... 19.06.2024 450.00 1.580 1.680 - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 19.06.2024 425.00 1.1800 1.2100 0.55 11.21
UniCredit Call 425 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 425.00 - - 0.55 11.21
UniCredit Call 425 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 425.00 1.180 1.210 0.55 11.21
UC DIS.CERT. 06/24 PUT LIN   Put LINDE PLC EO ... 19.06.2024 500.00 4.5800 4.6100 - -
UniCredit Put 500 LIN 19.06.2024   Put LINDE PLC EO ... 19.06.2024 500.00 - - - -
UniCredit Put 500 LIN 19.06.2024   Put LINDE PLC EO ... 19.06.2024 500.00 4.580 4.610 - -
UniCredit Call 520 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 520.00 - - 0.48 23.46
UniCredit Call 520 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 520.00 - - 0.48 23.46
UniCredit Put 450 LIN 19.06.2024   Put LINDE PLC EO ... 19.06.2024 450.00 - - - -
UniCredit Put 450 LIN 19.06.2024   Put LINDE PLC EO ... 19.06.2024 450.00 1.640 1.700 - -
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 19.06.2024 430.00 0.7500 0.8500 0.49 13.40
UniCredit Call 430 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 430.00 - - 0.49 13.40
UniCredit Call 430 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 430.00 0.750 0.850 0.49 13.40
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 19.06.2024 435.00 0.4900 0.5900 0.44 15.66
UniCredit Call 435 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 435.00 - - 0.44 15.66
UniCredit Call 435 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 435.00 0.490 0.590 0.44 15.66
UC WAR. PUT 06/24 LIN   Put LINDE PLC EO ... 19.06.2024 420.00 0.1500 0.2500 - -
UniCredit Put 420 LIN 19.06.2024   Put LINDE PLC EO ... 19.06.2024 420.00 - - - -
UniCredit Put 420 LIN 19.06.2024   Put LINDE PLC EO ... 19.06.2024 420.00 0.150 0.250 - -
HSBC WAR. CALL 06/24 LIN   Call Linde plc 19.06.2024 350.00 7.770 7.830 0.33 5.02
HSBC Call 350 LIN 19.06.2024   Call Linde plc 19.06.2024 350.00 - - 0.33 5.02
HSBC Call 350 LIN 19.06.2024   Call Linde plc 19.06.2024 350.00 7.770 7.830 0.33 5.02
HSBC WAR. CALL 06/24 LIN   Call Linde plc 19.06.2024 380.00 5.020 5.080 0.21 7.68
HSBC Call 380 LIN 19.06.2024   Call Linde plc 19.06.2024 380.00 - - 0.21 7.68
HSBC Call 380 LIN 19.06.2024   Call Linde plc 19.06.2024 380.00 5.020 5.080 0.21 7.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.