Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 5.86 HSBA 21.06.2024   Put HSBC Holdings PLC OR... 21.06.2024 5.86 0.001 0.020 2.03 -21.56
Soc. Generale Call 7.81 HSBA 21.06.2024   Call HSBC Holdings PLC OR... 21.06.2024 7.81 0.001 0.020 1.51 29.48
Soc. Generale Put 6.83 HBC1 21.06.2024   Put HSBC HLDGS PLC D... 21.06.2024 6.83 - - 3.73 -9.02
Soc. Generale Call 5.86 HBC1 21.06.2024   Call HSBC HLDGS PLC D... 21.06.2024 5.86 - - - -
Soc. Generale Call 8.79 HBC1 21.06.2024   Call HSBC HLDGS PLC D... 21.06.2024 8.79 - - 0.58 97.16
Soc. Generale Call 6.83 HBC1 21.06.2024   Call HSBC HLDGS PLC D... 21.06.2024 6.83 - - - -
Soc. Generale Put 4.88 HBC1 21.06.2024   Put HSBC HLDGS PLC D... 21.06.2024 4.88 - - 3.58 -17.33
BNP Paribas Put 7 HSBA 21.06.2024   Put HSBC Holdings PLC OR... 21.06.2024 7.00 0.071 0.091 0.34 -53.05
BNP Paribas Call 7 HSBA 21.06.2024   Call HSBC Holdings PLC OR... 21.06.2024 7.00 0.002 0.051 0.50 57.03
Soc. Generale Put 6.83 HBC1 21.06.2024   Put HSBC HLDGS PLC D... 21.06.2024 6.83 - - 3.73 -9.02
BNP Paribas Put 7 HSBA 21.06.2024   Put HSBC Holdings PLC OR... 21.06.2024 7.00 0.070 0.110 0.34 -53.05
Soc. Generale Call 7.81 HSBA 21.06.2024   Call HSBC Holdings PLC OR... 21.06.2024 7.81 0.001 0.020 1.51 29.48
Soc. Generale Call 5.86 HBC1 21.06.2024   Call HSBC HLDGS PLC D... 21.06.2024 5.86 - - - -
Soc. Generale Call 8.79 HBC1 21.06.2024   Call HSBC HLDGS PLC D... 21.06.2024 8.79 - - 0.58 97.16
Soc. Generale Put 4.88 HBC1 21.06.2024   Put HSBC HLDGS PLC D... 21.06.2024 4.88 - - 3.58 -17.33
Soc. Generale Call 6.83 HBC1 21.06.2024   Call HSBC HLDGS PLC D... 21.06.2024 6.83 - - - -
BNP Paribas Call 7 HSBA 21.06.2024   Call HSBC Holdings PLC OR... 21.06.2024 7.00 0.001 0.051 0.50 57.03
Soc. Generale Put 5.86 HSBA 21.06.2024   Put HSBC Holdings PLC OR... 21.06.2024 5.86 0.001 0.020 2.03 -21.56
Soc. Generale Put 4.88 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 20.09.2024 4.88 0.015 0.034 0.44 -10.23
Soc. Generale Call 6.83 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 20.09.2024 6.83 0.440 0.460 0.23 10.57
Soc. Generale Call 7.81 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 20.09.2024 7.81 0.091 0.110 0.25 14.73
Soc. Generale Call 8 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 20.09.2024 8.00 0.068 0.087 0.26 15.24
BNP Paribas Put 5.8584 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 20.09.2024 5.86 0.057 0.067 0.30 -13.02
Soc. Generale Call 7 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 20.09.2024 7.00 0.340 0.360 0.23 11.22
Soc. Generale Call 5.86 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 20.09.2024 5.86 1.39 1.41 0.30 5.25
BNP Paribas Call 4.882 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 20.09.2024 4.88 2.53 2.55 0.41 3.17
Soc. Generale Put 6.83 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 20.09.2024 6.83 0.340 0.360 0.27 -9.45
Soc. Generale Put 5.86 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 20.09.2024 5.86 0.078 0.097 0.34 -11.03
Soc. Generale Call 8.79 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 20.09.2024 8.79 0.032 0.051 0.32 14.47
Soc. Generale Put 6 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 20.09.2024 6.00 0.094 0.110 0.32 -11.20