Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19.06.2024 11.80 0.0030 - 0.17 80.50
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 11.80 - - 0.17 80.50
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 11.80 - - 0.17 80.50
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19.06.2024 10.80 0.0380 0.0700 0.11 59.72
UniCredit Call 10.8 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.80 - - 0.11 59.72
UniCredit Call 10.8 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.80 0.043 0.075 0.11 59.72
UniCredit Call 11.5 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 11.50 - - 0.13 103.53
UniCredit Call 11.5 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 11.50 - - 0.13 103.53
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19.06.2024 10.50 0.2900 - 0.07 39.77
UniCredit Call 10.5 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.50 - - 0.07 39.77
UniCredit Call 10.5 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.50 0.290 - 0.07 39.77
UniCredit Call 12.5 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 12.50 - - 0.26 55.08
UniCredit Call 12.5 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 12.50 - - 0.26 55.08
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19.06.2024 10.00 0.8000 - 0.40 10.16
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.00 - - 0.40 10.16
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.00 - - 0.40 10.16
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19.06.2024 11.00 0.0010 0.0330 0.12 65.57
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 11.00 - - 0.12 65.57
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 11.00 0.001 0.033 0.12 65.57
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19.06.2024 12.00 0.0070 - 0.20 70.64
UniCredit Call 12 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 12.00 - - 0.20 70.64
UniCredit Call 12 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 12.00 - - 0.20 70.64
UC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 19.06.2024 10.00 0.0130 0.0450 0.29 -30.17
UniCredit Put 10 FTE 19.06.2024   Put ORANGE INH. ... 19.06.2024 10.00 - - 0.29 -30.17
UniCredit Put 10 FTE 19.06.2024   Put ORANGE INH. ... 19.06.2024 10.00 0.013 0.045 0.29 -30.17
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19.06.2024 10.20 0.5900 - 0.22 15.99
UniCredit Call 10.2 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.20 - - 0.22 15.99
UniCredit Call 10.2 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.20 0.590 - 0.22 15.99
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19.06.2024 10.00 0.7900 - 0.29 11.83
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.00 - - 0.29 11.83
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.