Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 TUI1   Call TUI AG 19.06.2024 7.94 0.0100 0.2100 0.95 9.72
UniCredit Call 7.9424 TUI1 19.06.2024   Call TUI AG 19.06.2024 7.94 - - 0.95 9.72
UniCredit Call 7.9424 TUI1 19.06.2024   Call TUI AG 19.06.2024 7.94 0.010 0.210 0.95 9.72
UC WAR. PUT 06/24 TUI1   Put TUI AG 19.06.2024 5.00 0.0010 - 0.43 -32.34
UniCredit Put 5 TUI1 19.06.2024   Put TUI AG 19.06.2024 5.00 - - 0.43 -32.34
UniCredit Put 5 TUI1 19.06.2024   Put TUI AG 19.06.2024 5.00 0.001 - 0.43 -32.34
UC WAR. CALL 06/24 TUI1   Call TUI AG 19.06.2024 6.00 0.4600 0.5100 0.55 8.70
UniCredit Call 6 TUI1 19.06.2024   Call TUI AG 19.06.2024 6.00 - - 0.55 8.70
UniCredit Call 6 TUI1 19.06.2024   Call TUI AG 19.06.2024 6.00 0.470 0.500 0.55 8.70
UC WAR. CALL 06/24 TUI1   Call TUI AG 19.06.2024 21.18 0.0010 - 2.01 7.85
UniCredit Call 21.1797 TUI1 19.06.2024   Call TUI AG 19.06.2024 21.18 - - 2.01 7.85
UniCredit Call 21.1797 TUI1 19.06.2024   Call TUI AG 19.06.2024 21.18 0.001 - 2.01 7.85
UC WAR. PUT 06/24 TUI1   Put TUI AG 19.06.2024 10.59 0.7200 - - -
UniCredit Put 10.5899 TUI1 19.06.2024   Put TUI AG 19.06.2024 10.59 - - - -
UniCredit Put 10.5899 TUI1 19.06.2024   Put TUI AG 19.06.2024 10.59 - - - -
UC WAR. CALL 06/24 TUI1   Call TUI AG 19.06.2024 15.88 0.0010 - 1.59 9.48
UniCredit Call 15.8848 TUI1 19.06.2024   Call TUI AG 19.06.2024 15.88 - - 1.59 9.48
UniCredit Call 15.8848 TUI1 19.06.2024   Call TUI AG 19.06.2024 15.88 0.001 - 1.59 9.48
UC WAR. CALL 06/24 TUI1   Call TUI AG 19.06.2024 10.59 0.0010 - 0.97 14.32
UniCredit Call 10.5899 TUI1 19.06.2024   Call TUI AG 19.06.2024 10.59 - - 0.97 14.32
UniCredit Call 10.5899 TUI1 19.06.2024   Call TUI AG 19.06.2024 10.59 0.001 - 0.97 14.32
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 19.06.2024 5.00 0.4700 0.5000 - -
UniCredit Call 5 TUI1 19.06.2024   Call TUI AG 19.06.2024 5.00 - - - -
UniCredit Call 5 TUI1 19.06.2024   Call TUI AG 19.06.2024 5.00 0.470 0.500 - -
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 19.06.2024 5.50 0.4300 0.4600 - -
UniCredit Call 5.5 TUI1 19.06.2024   Call TUI AG 19.06.2024 5.50 - - - -
UniCredit Call 5.5 TUI1 19.06.2024   Call TUI AG 19.06.2024 5.50 0.430 0.460 - -
UC DIS.CERT. 06/24 PUT TUI1   Put TUI AG 19.06.2024 5.00 0.0040 - 0.58 -19.35
UniCredit Put 5 TUI1 19.06.2024   Put TUI AG 19.06.2024 5.00 - - 0.58 -19.35
UniCredit Put 5 TUI1 19.06.2024   Put TUI AG 19.06.2024 5.00 0.004 - 0.58 -19.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.