Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 100 NAG 21.06.2024   Call NAGARRO SE 21.06.2024 100.00 - - 2.39 5.62
Morgan Stanley Call 90 NAG 21.06.2024   Call NAGARRO SE 21.06.2024 90.00 - - 1.89 6.42
Morgan Stanley Call 102.5 NAG 21.06.2024   Call NAGARRO SE 21.06.2024 102.50 - - 2.49 5.51
Morgan Stanley Call 92.5 NAG 21.06.2024   Call NAGARRO SE 21.06.2024 92.50 - - 2.02 6.18
Morgan Stanley Call 85 NAG 21.06.2024   Call NAGARRO SE 21.06.2024 85.00 - - 1.70 6.58
Morgan Stanley Call 82.5 NAG 21.06.2024   Call NAGARRO SE 21.06.2024 82.50 - - 1.69 6.27
Morgan Stanley Call 87.5 NAG 21.06.2024   Call NAGARRO SE 21.06.2024 87.50 - - 1.79 6.52
Morgan Stanley Call 95 NAG 21.06.2024   Call NAGARRO SE 21.06.2024 95.00 - - 2.15 5.99
Morgan Stanley Call 105 NAG 21.06.2024   Call NAGARRO SE 21.06.2024 105.00 - - 2.61 5.35
Soc. Generale Call 110 NAG 21.06.2024   Call NAGARRO SE 21.06.2024 110.00 - - 1.13 18.01
Soc. Generale Call 100 NAG 21.06.2024   Call NAGARRO SE 21.06.2024 100.00 - - 0.94 19.58
DZ Bank Put 90 NAG 21.06.2024   Put NAGARRO SE 21.06.2024 90.00 - - - -
Morgan Stanley Call 97.5 NAG 21.06.2024   Call NAGARRO SE 21.06.2024 97.50 - - 2.26 5.83
DZ Bank Put 85 NAG 21.06.2024   Put NAGARRO SE 21.06.2024 85.00 - - - -
DZ Bank Put 65 NAG 21.06.2024   Put NAGARRO SE 21.06.2024 65.00 - - 0.57 -39.26
DZ Bank Put 80 NAG 21.06.2024   Put NAGARRO SE 21.06.2024 80.00 - - 0.54 -15.41
DZ Bank Put 70 NAG 21.06.2024   Put NAGARRO SE 21.06.2024 70.00 - - 0.79 -17.98
DZ Bank Put 75 NAG 21.06.2024   Put NAGARRO SE 21.06.2024 75.00 - - 0.76 -14.60
Soc. Generale Call 80 NAG 21.06.2024   Call NAGARRO SE 21.06.2024 80.00 - - 0.43 22.89
Soc. Generale Put 85 NAG 21.06.2024   Put NAGARRO SE 21.06.2024 85.00 - - 0.43 -11.66
Soc. Generale Put 75 NAG 21.06.2024   Put NAGARRO SE 21.06.2024 75.00 - - 0.53 -23.07
Soc. Generale Put 80 NAG 21.06.2024   Put NAGARRO SE 21.06.2024 80.00 - - 0.38 -21.64
Soc. Generale Put 70 NAG 21.06.2024   Put NAGARRO SE 21.06.2024 70.00 - - 0.71 -20.89
Soc. Generale Put 90 NAG 21.06.2024   Put NAGARRO SE 21.06.2024 90.00 - - - -
DZ Bank Put 60 NAG 21.06.2024   Put NAGARRO SE 21.06.2024 60.00 - - 0.77 -29.50
Soc. Generale Call 85 NAG 21.06.2024   Call NAGARRO SE 21.06.2024 85.00 - - 0.56 24.22
Soc. Generale Call 95 NAG 21.06.2024   Call NAGARRO SE 21.06.2024 95.00 - - 0.83 20.86
Soc. Generale Call 75 NAG 21.06.2024   Call NAGARRO SE 21.06.2024 75.00 - - 0.49 12.81
Soc. Generale Call 105 NAG 21.06.2024   Call NAGARRO SE 21.06.2024 105.00 - - 1.04 18.79
Soc. Generale Call 115 NAG 21.06.2024   Call NAGARRO SE 21.06.2024 115.00 - - 1.22 17.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.