Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 140 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 140.00 - - 1.40 -1.82
DZ Bank Put 110 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 110.00 - - 0.75 -4.85
DZ Bank Call 100 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 100.00 - - 0.34 17.54
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 110.00 - - 0.35 27.04
DZ Bank Put 100 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 100.00 - - 0.64 -7.57
DZ Bank Put 65 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 65.00 - - 0.64 -21.68
DZ Bank Put 68 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 68.00 - - 0.58 -23.99
DZ Bank Call 85 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 85.00 - - - -
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 152.50 - - 0.64 23.40
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 150.00 - - 0.62 24.12
DZ Bank Put 90 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 90.00 - - 0.56 -12.28
DZ Bank Put 130 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 130.00 - - 1.18 -2.34
DZ Bank Call 95 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 95.00 - - 0.33 13.49
DZ Bank Put 75 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 75.00 - - 0.44 -31.32
DZ Bank Put 80 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 80.00 - - 0.34 -39.41
DZ Bank Put 120 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 120.00 - - 0.91 -3.30
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 160.00 - - 0.71 21.55
DZ Bank Put 95 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 95.00 - - 0.59 -9.77
DZ Bank Put 85 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 85.00 - - 0.54 -15.40
DZ Bank Put 70 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 70.00 - - 0.54 -25.76
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 140.00 - - 0.53 27.81
DZ Bank Call 90 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 90.00 - - - -
DZ Bank Call 120 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 120.00 - - 0.32 44.07
DZ Bank Call 130 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 130.00 - - 0.43 33.59
DZ Bank Call 130 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 130.00 - - 0.43 33.59
DZ Bank Put 120 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 120.00 - - 0.91 -3.30
DZ Bank Call 90 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 90.00 - - - -
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 140.00 0.001 - 0.53 27.81
DZ Bank Put 85 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 85.00 - - 0.54 -15.40
DZ Bank Put 95 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 95.00 - - 0.59 -9.77