Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 160 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 160.00 0.001 - 0.37 23.59
DZ Bank Call 125 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 125.00 0.920 - - -
DZ Bank Call 140 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 140.00 0.110 - 0.08 60.00
DZ Bank Call 110 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 110.00 2.24 - - -
DZ Bank Call 180 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 180.00 0.001 - 0.59 16.04
DZ Bank Call 159.831 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 159.83 0.001 - 0.35 24.71
DZ Bank Call 177.59 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 177.59 0.001 - 0.55 17.20
DZ Bank Put 159.831 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 159.83 3.08 - 1.20 -2.79
DZ Bank Put 100 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 100.00 0.001 - 0.78 -11.18
DZ Bank Call 95 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 95.00 1.96 - - -
DZ Bank Call 160 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 160.00 0.006 - 0.37 22.82
DZ Bank Call 140 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 140.00 0.200 - 0.13 37.73
DZ Bank Put 180 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 180.00 4.81 - 1.60 -1.78
DZ Bank Call 170 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 170.00 0.005 - 0.49 18.36
DZ Bank Call 150 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 150.00 0.001 - 0.23 34.36
DZ Bank Put 120 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 120.00 0.024 - 0.49 -15.36
DZ Bank Put 150 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 150.00 1.75 - 0.98 -3.82
DZ Bank Put 140 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 140.00 0.82 - 0.73 -6.07
DZ Bank Put 95 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 95.00 0.006 - 0.91 -9.54
DZ Bank Put 90 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 90.00 0.006 - 1.00 -8.69
DZ Bank Call 120 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 120.00 2.10 - - -
DZ Bank Call 130 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 130.00 1.100 - - -
DZ Bank Call 177.59 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 177.59 0.001 - 0.55 17.20
DZ Bank Call 159.831 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 159.83 0.001 - 0.35 24.71
DZ Bank Put 159.831 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 159.83 3.040 - 1.20 -2.79
DZ Bank Put 100 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 100.00 0.001 - 0.78 -11.18
DZ Bank Call 125 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 125.00 0.910 - - -
DZ Bank Call 110 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 110.00 2.230 - - -
DZ Bank Call 140 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 140.00 0.110 - 0.08 60.00
DZ Bank Call 160 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 160.00 0.001 - 0.37 23.59