Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 06/24 1COV   Put COVESTRO AG O.N. 19.06.2024 40.00 0.0010 0.0640 0.48 -21.96
UC WAR. PUT 06/24 1COV   Put COVESTRO AG O.N. 19.06.2024 50.00 0.2900 0.3200 0.57 -8.46
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 70.00 0.0010 - 0.54 25.12
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 65.00 0.0010 - 0.44 30.30
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 55.00 0.0390 0.0710 0.55 13.87
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 35.00 1.3000 - - -
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 40.50 0.8400 0.9000 0.75 4.59
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 45.00 0.4800 0.5100 0.60 6.84
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 36.00 - - - -
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 37.00 1.1700 - - -
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 37.50 1.0800 - - -
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 38.00 1.0400 - - -
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 38.50 1.0200 - - -
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 39.00 0.9500 - - -
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 42.00 0.7200 0.7500 0.69 5.21
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 41.00 0.8000 0.8600 0.71 4.81
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 39.50 1.0400 - 0.86 4.10
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 40.00 0.8900 0.9500 0.62 4.73
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 50.00 0.1900 0.2200 0.57 9.98
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 60.00 0.0010 - 0.32 39.77
HSBC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 30.00 1.8600 - 1.14 2.45
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 48.00 0.2900 0.3200 0.56 8.80
HSBC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 50.00 0.1500 - 0.41 13.72
HSBC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 55.00 0.0130 - 0.34 26.16
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 46.00 0.4100 0.4400 0.57 7.54
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 58.00 0.0010 0.0640 0.64 13.08
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 52.00 0.1100 0.1400 0.56 11.34
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 62.00 0.0010 - 0.37 35.17
HSBC WAR. PUT 06/24 1COV   Put COVESTRO AG O.N. 19.06.2024 40.00 0.0010 - 0.37 -33.65
HSBC Put 40 1COV 19.06.2024   Put COVESTRO AG O.N. 19.06.2024 40.00 - - 0.37 -33.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.