Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18.12.2024 28.00 - - 0.55 8.16
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18.12.2024 25.00 0.0180 0.0440 0.45 9.05
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18.12.2024 22.00 0.0520 0.0780 0.36 9.06
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18.12.2024 18.00 0.2500 0.2900 0.41 5.23
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18.12.2024 20.00 0.1310 0.1570 0.37 7.23
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18.12.2024 20.00 0.4200 1.4700 0.34 7.72
UC WAR. PUT 12/24 DUE   Put DUERR AG O.N. 18.12.2024 20.00 1.0900 1.2900 0.36 -6.78
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18.12.2024 30.00 0.0010 - 0.26 28.34
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18.12.2024 25.00 0.0010 - 0.15 47.08
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18.12.2024 28.00 0.0010 - 0.22 33.15
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18.12.2024 24.00 0.1600 0.3600 0.36 10.94
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18.12.2024 23.00 0.3300 0.5300 0.36 10.10
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18.12.2024 26.00 0.0480 - 0.29 18.23
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18.12.2024 22.00 0.5500 0.7500 0.35 9.38
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18.12.2024 35.00 0.0010 0.0270 0.74 6.83
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18.12.2024 40.00 0.0010 0.0270 0.86 6.08
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18.12.2024 18.00 2.7100 2.9100 0.41 5.20
UC WAR. PUT 12/24 DUE   Put DUERR AG O.N. 18.12.2024 15.00 0.1400 0.3400 0.57 -6.57
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18.12.2024 19.00 2.0100 2.2100 0.39 6.06
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18.12.2024 21.00 0.9400 1.1400 0.37 8.07
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18.12.2024 30.00 0.0010 0.0270 0.58 8.14
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18.12.2024 20.50 1.1600 1.3600 0.37 7.56
UniCredit Call 18 DUE 18.12.2024   Call DUERR AG O.N. 18.12.2024 18.00 - - 0.41 5.20
UniCredit Call 20.5 DUE 18.12.2024   Call DUERR AG O.N. 18.12.2024 20.50 - - 0.37 7.56
HSBC Call 28 DUE 18.12.2024   Call DUERR AG O.N. 18.12.2024 28.00 - - 0.55 8.16
HSBC Call 30 DUE 18.12.2024   Call DUERR AG O.N. 18.12.2024 30.00 - - 0.58 8.14
HSBC Call 18 DUE 18.12.2024   Call DUERR AG O.N. 18.12.2024 18.00 - - 0.41 5.23
HSBC Call 20 DUE 18.12.2024   Call DUERR AG O.N. 18.12.2024 20.00 - - 0.37 7.23
UniCredit Call 21 DUE 18.12.2024   Call DUERR AG O.N. 18.12.2024 21.00 - - 0.37 8.07
UniCredit Call 19 DUE 18.12.2024   Call DUERR AG O.N. 18.12.2024 19.00 - - 0.39 6.06
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.