Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19.06.2024 30.00 0.0680 0.0910 0.48 21.66
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19.06.2024 60.00 0.0010 - 2.36 13.85
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19.06.2024 40.00 0.0010 - 1.07 27.64
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19.06.2024 32.00 0.0100 0.4600 0.79 19.87
UniCredit Call 30 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 30.00 - - 0.48 21.66
UniCredit Call 60 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 60.00 - - 2.36 13.85
UniCredit Call 40 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 40.00 - - 1.07 27.64
UniCredit Call 32 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 32.00 - - 0.79 19.87
UniCredit Call 30 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 30.00 0.068 0.091 0.48 21.66
UniCredit Call 60 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 60.00 0.001 - 2.36 13.85
UniCredit Call 40 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 40.00 0.001 - 1.07 27.64
UniCredit Call 32 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 32.00 0.010 0.460 0.79 19.87
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19.06.2024 25.00 5.210 - - -
UniCredit Call 33 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 33.00 - - 0.67 28.79
UniCredit Call 36 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 36.00 - - 0.54 61.35
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19.06.2024 35.00 0.0010 - 0.59 46.23
UniCredit Call 25 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 25.00 - - - -
UniCredit Call 33 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 33.00 - - 0.67 28.79
UniCredit Call 36 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 36.00 - - 0.54 61.35
UniCredit Call 35 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 35.00 - - 0.59 46.23
UniCredit Call 25 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 25.00 5.200 - - -
UniCredit Call 35 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 35.00 - - 0.59 46.23
UniCredit Call 34 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 34.00 - - 0.37 87.04
UniCredit Call 31 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 31.00 - - 0.54 25.28
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19.06.2024 28.00 2.2700 2.7300 0.81 9.57
UniCredit Call 31 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 31.00 - - 0.54 25.28
UniCredit Call 34 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 34.00 - - 0.37 87.04
UniCredit Call 28 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 28.00 - - 0.81 9.57
UniCredit Call 32.5 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 32.50 - - 0.58 32.28
UniCredit Call 28 COK 19.06.2024   Call CANCOM SE O.N. 19.06.2024 28.00 2.270 2.730 0.81 9.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.