Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 700 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21.06.2024 700.00 0.001 0.025 0.38 27.45
Soc. Generale Call 650 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21.06.2024 650.00 0.021 0.046 0.24 34.91
Soc. Generale Call 520 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21.06.2024 520.00 0.990 1.220 0.70 5.17
Soc. Generale Call 600 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21.06.2024 600.00 0.270 0.370 0.34 13.82
Soc. Generale Put 600 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 21.06.2024 600.00 0.024 0.048 0.24 -33.03
Soc. Generale Call 460 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21.06.2024 460.00 16.080 18.440 1.04 3.44
Soc. Generale Call 540 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21.06.2024 540.00 0.790 1.020 0.61 6.16
Soc. Generale Call 440 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21.06.2024 440.00 18.140 20.500 1.16 3.10
Soc. Generale Put 400 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 21.06.2024 400.00 0.001 0.240 1.12 -10.02
Soc. Generale Call 500 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21.06.2024 500.00 11.980 14.330 0.82 4.41
Soc. Generale Call 580 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21.06.2024 580.00 0.420 0.590 0.41 10.11
Soc. Generale Call 800 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21.06.2024 800.00 0.001 0.025 0.68 16.97
Soc. Generale Call 550 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21.06.2024 550.00 0.690 0.920 0.56 6.81
Soc. Generale Call 560 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 560.00 0.590 0.820 - -
Soc. Generale Call 480 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 480.00 14.020 16.380 - -
Soc. Generale Put 500 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 21.06.2024 500.00 0.001 0.025 0.65 -16.07
Soc. Generale Call 620 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21.06.2024 620.00 0.120 0.190 0.27 20.76
Goldman Sachs Call 400 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 400.00 - - 1.29 2.55
BNP Paribas Call 650 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 650.00 - - 0.13 56.92
BNP Paribas Put 550 SWSDF 21.06.2024   Put Swiss Life Holding 21.06.2024 550.00 - - 0.45 -22.97
BNP Paribas Call 600 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 600.00 - - 0.52 9.14
BNP Paribas Put 500 SWSDF 21.06.2024   Put Swiss Life Holding 21.06.2024 500.00 - - 0.66 -16.72
BNP Paribas Put 600 SWSDF 21.06.2024   Put Swiss Life Holding 21.06.2024 600.00 - - 0.30 -27.97
BNP Paribas Call 550 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 550.00 - - 0.87 5.08
BNP Paribas Put 650 SWSDF 21.06.2024   Put Swiss Life Holding 21.06.2024 650.00 - - 0.41 -12.32
Goldman Sachs Put 400 SWSDF 21.06.2024   Put Swiss Life Holding 21.06.2024 400.00 - - 1.61 -5.74
Goldman Sachs Call 400 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 400.00 - - 1.29 2.55
Goldman Sachs Call 800 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 800.00 - - 0.78 13.24
BNP Paribas Put 550 SWSDF 21.06.2024   Put Swiss Life Holding 21.06.2024 550.00 - - 0.45 -22.97
BNP Paribas Call 650 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 650.00 - - 0.13 56.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.