Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 20 CLZNF 21.06.2024   Call Clariant AG 21.06.2024 20.00 - - 1.18 10.75
Goldman Sachs Call 26 CLZNF 21.06.2024   Call Clariant AG 21.06.2024 26.00 - - 2.08 6.35
Goldman Sachs Put 11.5 CLN 21.06.2024   Put CLARIANT N 21.06.2024 11.50 - - 0.82 -12.81
Goldman Sachs Call 13 CLN 21.06.2024   Call CLARIANT N 21.06.2024 13.00 - - 0.53 9.69
Goldman Sachs Call 12.5 CLN 21.06.2024   Call CLARIANT N 21.06.2024 12.50 - - 0.67 7.17
Goldman Sachs Call 15.5 CLN 21.06.2024   Call CLARIANT N 21.06.2024 15.50 - - 0.54 19.70
Goldman Sachs Call 12 CLZNF 21.06.2024   Call Clariant AG 21.06.2024 12.00 - - - -
Soc. Generale Call 12 CLN 21.06.2024   Call CLARIANT N 21.06.2024 12.00 - - 1.15 4.72
Goldman Sachs Call 14 CLZNF 21.06.2024   Call Clariant AG 21.06.2024 14.00 - - - -
Soc. Generale Call 15 CLN 21.06.2024   Call CLARIANT N 21.06.2024 15.00 - - 0.42 24.55
Goldman Sachs Call 30 CLZNF 21.06.2024   Call Clariant AG 21.06.2024 30.00 - - 2.43 5.67
BNP Paribas Call 13 CLZNF 21.06.2024   Call Clariant AG 21.06.2024 13.00 - - 1.28 4.81
BNP Paribas Put 15 CLZNF 21.06.2024   Put Clariant AG 21.06.2024 15.00 - - 0.68 -7.79
Goldman Sachs Call 13.6 CLN 21.06.2024   Call CLARIANT N 21.06.2024 13.60 - - 0.37 16.33
Goldman Sachs Put 11 CLN 21.06.2024   Put CLARIANT N 21.06.2024 11.00 - - 0.96 -11.12
Goldman Sachs Put 12 CLZNF 21.06.2024   Put Clariant AG 21.06.2024 12.00 - - 0.79 -13.30
Goldman Sachs Call 17 CLN 21.06.2024   Call CLARIANT N 21.06.2024 17.00 - - 0.82 14.23
Goldman Sachs Call 25 CLZNF 21.06.2024   Call Clariant AG 21.06.2024 25.00 - - 1.98 6.58
BNP Paribas Call 14 CLZNF 21.06.2024   Call Clariant AG 21.06.2024 14.00 - - - -
Soc. Generale Call 14 CLN 21.06.2024   Call CLARIANT N 21.06.2024 14.00 - - 0.41 17.68
Goldman Sachs Call 22 CLZNF 21.06.2024   Call Clariant AG 21.06.2024 22.00 - - 1.65 7.54
Goldman Sachs Call 16.5 CLN 21.06.2024   Call CLARIANT N 21.06.2024 16.50 - - 0.74 15.53
Goldman Sachs Put 14.5 CLN 21.06.2024   Put CLARIANT N 21.06.2024 14.50 - - 0.45 -11.11
Goldman Sachs Put 14 CLZNF 21.06.2024   Put Clariant AG 21.06.2024 14.00 - - 0.55 -12.75
Goldman Sachs Call 18 CLZNF 21.06.2024   Call Clariant AG 21.06.2024 18.00 - - 0.89 13.34
Goldman Sachs Call 14.5 CLN 21.06.2024   Call CLARIANT N 21.06.2024 14.50 - - 0.37 24.45
BNP Paribas Put 10 CLZNF 21.06.2024   Put Clariant AG 21.06.2024 10.00 - - 0.98 -13.86
Goldman Sachs Call 11.5 CLN 21.06.2024   Call CLARIANT N 21.06.2024 11.50 - - 0.97 4.70
Goldman Sachs Call 13.8 CLN 21.06.2024   Call CLARIANT N 21.06.2024 13.80 - - 0.34 19.09
Goldman Sachs Put 7 CLN 21.06.2024   Put CLARIANT N 21.06.2024 7.00 - - 2.70 -3.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.