Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 400 EG   Call Everest Group Ltd 20.09.2024 400.00 - - 3.51 7.83
JP Morgan Call 360 EG   Call Everest Group Ltd 20.09.2024 360.00 - - 5.22 5.32
JP Morgan Put 360 EG   Put Everest Group Ltd 20.09.2024 360.00 - - 4.49 -5.68
JP Morgan Put 400 EG   Put Everest Group Ltd 20.09.2024 400.00 - - 1.90 -10.53
JP Morgan Call 380 EG   Call Everest Group Ltd 20.09.2024 380.00 - - 3.21 7.51
JP Morgan Call 440 EG   Call Everest Group Ltd 20.09.2024 440.00 - - 6.55 5.39
JP Morgan Put 380 EG   Put Everest Group Ltd 20.09.2024 380.00 - - 3.26 -7.30
JP Morgan Put 340 EG   Put Everest Group Ltd 20.09.2024 340.00 - - 3.42 -7.03
JP Morgan Put 380 EG 18.10.2024   Put Everest Group Ltd 18.10.2024 380.00 0.870 1.370 0.55 -8.33
JP Morgan Put 360 EG 18.10.2024   Put Everest Group Ltd 18.10.2024 360.00 0.330 0.830 0.68 -7.48
JP Morgan Call 400 EG 18.10.2024   Call Everest Group Ltd 18.10.2024 400.00 0.96 1.46 0.62 8.40
JP Morgan Put 340 EG 18.10.2024   Put Everest Group Ltd 18.10.2024 340.00 0.110 0.810 0.79 -7.04
JP Morgan Call 360 EG 18.10.2024   Call Everest Group Ltd 18.10.2024 360.00 3.16 3.66 0.70 5.87
JP Morgan Put 320 EG 18.10.2024   Put Everest Group Ltd 18.10.2024 320.00 0.042 0.740 0.93 -6.21
JP Morgan Call 380 EG 18.10.2024   Call Everest Group Ltd 18.10.2024 380.00 1.91 2.41 0.57 7.95
JP Morgan Put 350 EG 18.10.2024   Put Everest Group Ltd 18.10.2024 350.00 0.190 0.890 0.73 -7.36
JP Morgan Call 370 EG 18.10.2024   Call Everest Group Ltd 18.10.2024 370.00 2.48 2.98 0.67 6.49
JP Morgan Call 390 EG 18.10.2024   Call Everest Group Ltd 18.10.2024 390.00 1.41 1.71 0.55 8.72
JP Morgan Put 370 EG 18.10.2024   Put Everest Group Ltd 18.10.2024 370.00 0.550 1.050 0.65 -7.43
JP Morgan Put 330 EG 18.10.2024   Put Everest Group Ltd 18.10.2024 330.00 0.067 0.770 0.86 -6.63
JP Morgan Call 420 EG 18.10.2024   Call Everest Group Ltd 18.10.2024 420.00 0.320 1.020 0.61 9.47
Morgan Stanley Call 360 EG 18.10.2024   Call Everest Group Ltd 18.10.2024 360.00 0.400 0.410 - -
JP Morgan Call 400 EG 17.01.2025   Call Everest Group Ltd 17.01.2025 400.00 2.74 3.44 0.50 5.01
JP Morgan Put 380 EG 17.01.2025   Put Everest Group Ltd 17.01.2025 380.00 2.38 3.08 0.47 -4.44
JP Morgan Call 380 EG 17.01.2025   Call Everest Group Ltd 17.01.2025 380.00 3.64 4.34 0.51 4.57
JP Morgan Put 360 EG 17.01.2025   Put Everest Group Ltd 17.01.2025 360.00 1.64 2.34 0.62 -3.50
JP Morgan Call 360 EG 17.01.2025   Call Everest Group Ltd 17.01.2025 360.00 4.67 5.37 0.66 3.50
JP Morgan Call 480 EG 17.01.2025   Call Everest Group Ltd 17.01.2025 480.00 0.500 1.500 0.60 5.26
JP Morgan Put 320 EG 17.01.2025   Put Everest Group Ltd 17.01.2025 320.00 0.650 1.650 0.70 -3.42
JP Morgan Call 440 EG 17.01.2025   Call Everest Group Ltd 17.01.2025 440.00 1.31 2.31 0.61 4.66