Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 62.50 - - 0.40 17.53
DZ Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 55.00 - - 0.71 6.58
DZ Bank Call 52.5 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 52.50 - - 0.86 5.19
DZ Bank Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 50.00 - - 1.03 4.24
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 62.50 - - 0.40 17.53
DZ Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 55.00 - - 0.71 6.58
DZ Bank Call 52.5 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 52.50 - - 0.86 5.19
DZ Bank Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 50.00 - - 1.03 4.24
Soc. Generale Call 48 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 48.00 1.15 1.20 0.46 4.76
DZ Bank Call 57.5 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 57.50 - - 0.59 8.61
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 60.00 - - 0.48 12.08
DZ Bank Put 50 0B2 21.06.2024   Put BAWAG GROUP AG 21.06.2024 50.00 - - 0.36 -38.48
Soc. Generale Call 48 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 48.00 1.110 1.160 0.46 4.76
DZ Bank Call 57.5 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 57.50 - - 0.59 8.61
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 60.00 - - 0.48 12.08
DZ Bank Put 50 0B2 21.06.2024   Put BAWAG GROUP AG 21.06.2024 50.00 - - 0.36 -38.48
Soc. Generale Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 40.00 1.94 1.99 0.83 2.91
DZ Bank Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 40.00 1.96 - 1.44 2.66
DZ Bank Put 42.5 0B2 21.06.2024   Put BAWAG GROUP AG 21.06.2024 42.50 - - 0.63 -22.88
DZ Bank Put 55 0B2 21.06.2024   Put BAWAG GROUP AG 21.06.2024 55.00 - - 0.20 -67.20
Soc. Generale Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 40.00 1.900 1.950 0.83 2.91
DZ Bank Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 40.00 1.920 - 1.44 2.66
DZ Bank Put 42.5 0B2 21.06.2024   Put BAWAG GROUP AG 21.06.2024 42.50 - - 0.63 -22.88
DZ Bank Put 55 0B2 21.06.2024   Put BAWAG GROUP AG 21.06.2024 55.00 - - 0.20 -67.20
Soc. Generale Call 58 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 58.00 0.230 0.250 0.26 16.01
DZ Bank Put 45 0B2 21.06.2024   Put BAWAG GROUP AG 21.06.2024 45.00 - - 0.54 -26.62
Soc. Generale Call 62 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 62.00 0.040 0.050 0.24 29.81
DZ Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 21.06.2024 40.00 - - 0.73 -19.93
Soc. Generale Call 58 0B2 21.06.2024   Call BAWAG GROUP AG 21.06.2024 58.00 0.200 0.220 0.26 16.01
DZ Bank Put 45 0B2 21.06.2024   Put BAWAG GROUP AG 21.06.2024 45.00 - - 0.54 -26.62
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.