Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 16 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 16.00 0.540 - - -
DZ Bank Call 20 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 20.00 0.150 - - -
DZ Bank Call 22.5 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 22.50 0.013 - 0.15 49.90
DZ Bank Call 17.5 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 17.50 - - - -
DZ Bank Call 16 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 16.00 0.550 - - -
DZ Bank Call 20 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 20.00 0.160 - - -
DZ Bank Call 22.5 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 22.50 0.016 - 0.15 49.90
DZ Bank Call 17.5 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 17.50 - - - -
DZ Bank Call 16 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 16.00 2.30 - - -
DZ Bank Call 25 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 25.00 0.001 - 0.27 42.97
DZ Bank Call 18 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 18.00 0.350 - 0.63 5.76
DZ Bank Call 14 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 14.00 0.740 - 1.02 2.90
DZ Bank Call 16 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 16.00 2.300 - - -
DZ Bank Call 25 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 25.00 0.001 - 0.27 42.97
DZ Bank Call 18 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 18.00 0.360 - 0.63 5.76
DZ Bank Call 14 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 14.00 0.750 - 1.02 2.90
DZ Bank Call 25 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 25.00 0.001 - 0.27 51.65
DZ Bank Call 20 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 20.00 - - - -
DZ Bank Call 18 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 18.00 - - - -
DZ Bank Call 24 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 24.00 - - 0.55 15.07
DZ Bank Call 25 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 25.00 0.001 - 0.27 51.65
DZ Bank Call 20 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 20.00 - - - -
DZ Bank Call 18 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 18.00 - - - -
DZ Bank Call 24 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 24.00 - - 0.55 15.07
Soc. Generale Call 24 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 24.00 0.007 0.020 0.54 15.39
DZ Bank Put 15 KTN 21.06.2024   Put KONTRON AG O.N 21.06.2024 15.00 - - 0.58 -19.93
DZ Bank Put 14 KTN 21.06.2024   Put KONTRON AG O.N 21.06.2024 14.00 - - 0.78 -15.35
DZ Bank Put 18 KTN 21.06.2024   Put KONTRON AG O.N 21.06.2024 18.00 - - 0.37 -30.74
Soc. Generale Call 24 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 24.00 0.007 0.020 0.54 15.39
DZ Bank Put 15 KTN 21.06.2024   Put KONTRON AG O.N 21.06.2024 15.00 - - 0.58 -19.93