Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18.12.2024 55.00 0.9600 - 0.36 5.45
UC WAR. PUT 12/24 AZ2   Put ANDRITZ AG 18.12.2024 50.00 0.0010 - 0.25 -21.83
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18.12.2024 50.00 1.1700 - - -
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18.12.2024 70.00 0.0900 0.1400 0.28 13.13
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18.12.2024 52.00 1.1900 1.2900 0.41 4.49
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18.12.2024 65.00 0.2500 0.3000 0.29 10.46
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18.12.2024 58.00 0.7000 0.7500 0.32 6.73
UC WAR. PUT 12/24 AZ2   Put ANDRITZ AG 18.12.2024 60.00 0.1400 0.1900 0.30 -9.83
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18.12.2024 68.00 0.1400 0.1900 0.28 12.46
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18.12.2024 62.00 0.4100 0.4600 0.30 8.75
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18.12.2024 60.00 0.5500 0.6000 0.30 7.79
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18.12.2024 72.00 0.0460 0.0940 0.28 14.20
UniCredit Call 58 AZ2 18.12.2024   Call ANDRITZ AG 18.12.2024 58.00 - - 0.32 6.73
UniCredit Call 72 AZ2 18.12.2024   Call ANDRITZ AG 18.12.2024 72.00 - - 0.28 14.20
UniCredit Call 70 AZ2 18.12.2024   Call ANDRITZ AG 18.12.2024 70.00 - - 0.28 13.13
UniCredit Call 68 AZ2 18.12.2024   Call ANDRITZ AG 18.12.2024 68.00 - - 0.28 12.46
UniCredit Put 60 AZ2 18.12.2024   Put ANDRITZ AG 18.12.2024 60.00 - - 0.30 -9.83
UniCredit Call 52 AZ2 18.12.2024   Call ANDRITZ AG 18.12.2024 52.00 - - 0.41 4.49
UniCredit Call 55 AZ2 18.12.2024   Call ANDRITZ AG 18.12.2024 55.00 - - 0.36 5.45
UniCredit Call 50 AZ2 18.12.2024   Call ANDRITZ AG 18.12.2024 50.00 - - - -
UniCredit Call 60 AZ2 18.12.2024   Call ANDRITZ AG 18.12.2024 60.00 - - 0.30 7.79
UniCredit Put 50 AZ2 18.12.2024   Put ANDRITZ AG 18.12.2024 50.00 - - 0.25 -21.83
UniCredit Call 62 AZ2 18.12.2024   Call ANDRITZ AG 18.12.2024 62.00 - - 0.30 8.75
UniCredit Call 65 AZ2 18.12.2024   Call ANDRITZ AG 18.12.2024 65.00 - - 0.29 10.46
UniCredit Call 55 AZ2 18.12.2024   Call ANDRITZ AG 18.12.2024 55.00 - - 0.36 5.45
UniCredit Call 50 AZ2 18.12.2024   Call ANDRITZ AG 18.12.2024 50.00 - - - -
UniCredit Call 70 AZ2 18.12.2024   Call ANDRITZ AG 18.12.2024 70.00 0.090 0.140 0.28 13.13
UniCredit Put 50 AZ2 18.12.2024   Put ANDRITZ AG 18.12.2024 50.00 0.001 - 0.25 -21.83
UniCredit Call 60 AZ2 18.12.2024   Call ANDRITZ AG 18.12.2024 60.00 0.550 0.600 0.30 7.79
UniCredit Call 65 AZ2 18.12.2024   Call ANDRITZ AG 18.12.2024 65.00 0.250 0.300 0.29 10.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.