Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 61 WFC 07.06.2024   Put Wells Fargo and Comp... 07.06.2024 61,00 - - 0,36 -22,51
JP Morgan Call 62 WFC 07.06.2024   Call Wells Fargo and Comp... 07.06.2024 62,00 - - 0,42 31,05
JP Morgan Call 63 WFC 07.06.2024   Call Wells Fargo and Comp... 07.06.2024 63,00 - - 0,41 35,37
JP Morgan Call 64 WFC 07.06.2024   Call Wells Fargo and Comp... 07.06.2024 64,00 - - 0,44 36,57
JP Morgan Put 62 NWT 07.06.2024   Put WELLS FARGO + CO.DL ... 07.06.2024 62,00 - - - -
JP Morgan Call 61 WFC 07.06.2024   Call Wells Fargo and Comp... 07.06.2024 61,00 - - 0,43 26,48
JP Morgan Put 59 WFC 07.06.2024   Put Wells Fargo and Comp... 07.06.2024 59,00 - - 0,43 -25,52
JP Morgan Put 60 WFC 07.06.2024   Put Wells Fargo and Comp... 07.06.2024 60,00 - - 0,38 -24,77
JP Morgan Put 58 WFC 07.06.2024   Put Wells Fargo and Comp... 07.06.2024 58,00 - - 0,42 -30,31
JP Morgan Call 59 WFC 07.06.2024   Call Wells Fargo and Comp... 07.06.2024 59,00 - - 0,43 20,31
JP Morgan Call 60 WFC 07.06.2024   Call Wells Fargo and Comp... 07.06.2024 60,00 - - 0,43 23,28
JP Morgan Put 58 WFC 14.06.2024   Put Wells Fargo and Comp... 14.06.2024 58,00 - - 0,39 -20,21
JP Morgan Call 60 WFC 14.06.2024   Call Wells Fargo and Comp... 14.06.2024 60,00 - - 0,40 17,15
JP Morgan Call 59 WFC 14.06.2024   Call Wells Fargo and Comp... 14.06.2024 59,00 - - 0,44 14,33
JP Morgan Call 61 WFC 14.06.2024   Call Wells Fargo and Comp... 14.06.2024 61,00 - - 0,41 18,30
JP Morgan Put 60 WFC 14.06.2024   Put Wells Fargo and Comp... 14.06.2024 60,00 - - 0,41 -15,75
JP Morgan Call 62 WFC 14.06.2024   Call Wells Fargo and Comp... 14.06.2024 62,00 - - 0,40 20,56
JP Morgan Put 59 WFC 14.06.2024   Put Wells Fargo and Comp... 14.06.2024 59,00 - - 0,42 -17,01
JP Morgan Call 63 WFC 14.06.2024   Call Wells Fargo and Comp... 14.06.2024 63,00 - - 0,39 23,02
JP Morgan Put 57 WFC 14.06.2024   Put Wells Fargo and Comp... 14.06.2024 57,00 - - 0,40 -21,58
JP Morgan Put 61 WFC 14.06.2024   Put Wells Fargo and Comp... 14.06.2024 61,00 - - 0,36 -15,85
JP Morgan Call 64 WFC 14.06.2024   Call Wells Fargo and Comp... 14.06.2024 64,00 - - 0,38 26,22
Citi Call 60 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 20.06.2024 60,00 - - 0,47 16,79
Citi Call 60 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 20.06.2024 60,00 - - 0,47 16,79
Citi Call 68 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 20.06.2024 68,00 - - 0,36 38,18
Citi Call 68 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 20.06.2024 68,00 0,001 - 0,36 38,18
Citi Put 35 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 20.06.2024 35,00 - - 0,76 -17,98
Citi Put 35 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 20.06.2024 35,00 0,001 - 0,76 -17,98
Citi Put 40 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 20.06.2024 40,00 - - 0,56 -24,28
Citi Put 40 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 20.06.2024 40,00 0,001 - 0,56 -24,28
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.