Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 8 WBD 31.05.2024   Call Warner Brothers Disc... 31.05.2024 8,00 - - 0,89 13,07
JP Morgan Put 8 WBD 31.05.2024   Put Warner Brothers Disc... 31.05.2024 8,00 - - 0,86 -9,30
BVT Call 11 WBD 21.06.2024   Call Warner Brothers Disc... 21.06.2024 11,00 - - 0,93 9,16
JP Morgan Put 10 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 10,00 - - - -
JP Morgan Call 12 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21.06.2024 12,00 - - 1,38 6,35
BVT Call 10.5 WBD 21.06.2024   Call Warner Brothers Disc... 21.06.2024 10,50 - - 0,86 9,63
BVT Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 8,00 - - - -
JP Morgan Call 15 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21.06.2024 15,00 - - 1,71 5,58
BVT Put 6.4 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 6,40 - - 0,47 -13,48
BVT Call 8.5 WBD 21.06.2024   Call Warner Brothers Disc... 21.06.2024 8,50 - - 0,57 11,06
JP Morgan Put 9 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 9,00 - - - -
JP Morgan Put 7 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 7,00 - - 0,41 -11,60
BVT Put 7.6 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 7,60 - - - -
JP Morgan Call 13 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21.06.2024 13,00 - - 1,47 6,23
JP Morgan Call 11 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21.06.2024 11,00 - - 1,24 6,77
BVT Put 9 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 9,00 - - - -
JP Morgan Call 14 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21.06.2024 14,00 - - 1,59 5,87
JP Morgan Put 11 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 11,00 - - - -
BVT Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 21.06.2024 9,00 - - 0,63 11,02
JP Morgan Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 21.06.2024 9,00 - - 0,73 9,17
JP Morgan Call 10 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21.06.2024 10,00 - - 1,07 7,43
JP Morgan Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 8,00 - - - -
BVT Put 7.2 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 7,20 - - 0,22 -18,99
BVT Call 10 WBD 21.06.2024   Call Warner Brothers Disc... 21.06.2024 10,00 - - 0,78 10,11
BVT Call 9.5 WBD 21.06.2024   Call Warner Brothers Disc... 21.06.2024 9,50 - - 0,71 10,64
BVT Put 7.6 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 7,60 - - - -
BVT Put 9 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 9,00 - - - -
BVT Call 10.5 WBD 21.06.2024   Call Warner Brothers Disc... 21.06.2024 10,50 - - 0,86 9,63
BVT Call 11 WBD 21.06.2024   Call Warner Brothers Disc... 21.06.2024 11,00 - - 0,93 9,16
BVT Put 6.4 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 6,40 - - 0,47 -13,48
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.