Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 12 TDOC 14.06.2024   Call Teladoc Health Inc 14.06.2024 12,00 - - 3,18 11,85
JP Morgan Put 12 TDOC 14.06.2024   Put Teladoc Health Inc 14.06.2024 12,00 - - - -
Morgan Stanley Call 16 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 16,00 - - 2,17 7,95
JP Morgan Call 20 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 20,00 - - 2,93 5,84
Morgan Stanley Call 17 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 17,00 - - 2,35 7,50
JP Morgan Put 12 TDOC 21.06.2024   Put Teladoc Health Inc 21.06.2024 12,00 0,160 0,170 1,11 -4,28
Morgan Stanley Call 15 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 15,00 - - 1,96 8,63
Morgan Stanley Call 21 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 21,00 0,002 0,040 4,21 3,91
Morgan Stanley Call 17 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 17,00 - - 3,47 4,42
Morgan Stanley Call 29 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 29,00 0,002 0,040 5,23 3,41
Morgan Stanley Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 14,00 - - 1,80 9,02
JP Morgan Call 26 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 26,00 - - 3,73 5,11
Morgan Stanley Call 18 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 18,00 0,021 0,071 2,40 7,61
Morgan Stanley Call 28 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 28,00 0,002 0,040 5,13 3,45
Morgan Stanley Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 14,00 - - 1,89 8,42
BNP Paribas Call 16 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 16,00 0,008 0,091 1,97 8,44
Morgan Stanley Call 12 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 12,00 - - 1,53 9,09
Morgan Stanley Call 26 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 26,00 0,002 0,040 4,90 3,55
Morgan Stanley Call 16 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 16,00 - - 2,12 8,19
JP Morgan Put 18 TDOC 21.06.2024   Put Teladoc Health Inc 21.06.2024 18,00 - - - -
Morgan Stanley Call 15 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 15,00 - - 2,02 8,24
JP Morgan Call 22 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 22,00 - - 3,04 5,94
Morgan Stanley Call 17.5 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 17,50 - - 2,46 7,18
BNP Paribas Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 14,00 0,014 0,091 1,52 10,27
Morgan Stanley Call 13 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 13,00 - - 1,66 9,13
Morgan Stanley Call 48 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 48,00 0,002 0,040 6,67 2,94
BNP Paribas Call 16 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 16,00 0,008 0,091 1,97 8,44
Morgan Stanley Call 27 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 27,00 0,002 0,040 5,02 3,50
BNP Paribas Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 14,00 0,014 0,091 1,52 10,27
JP Morgan Call 24 TDOC 21.06.2024   Call Teladoc Health Inc 21.06.2024 24,00 - - 3,51 5,34
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.