Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 95 TJX 07.06.2024   Put TJX Companies Inc 07.06.2024 95,00 - - 0,50 -29,17
JP Morgan Put 100 TJX 07.06.2024   Put TJX Companies Inc 07.06.2024 100,00 - - 0,33 -37,12
JP Morgan Call 105 TJX 07.06.2024   Call TJX Companies Inc 07.06.2024 105,00 - - 0,34 30,72
JP Morgan Call 100 TJX 07.06.2024   Call TJX Companies Inc 07.06.2024 100,00 - - 0,37 18,48
JP Morgan Call 105 TJX 14.06.2024   Call TJX Companies Inc 14.06.2024 105,00 - - 0,34 21,47
JP Morgan Call 100 TJX 14.06.2024   Call TJX Companies Inc 14.06.2024 100,00 - - 0,29 16,89
JP Morgan Put 100 TJX 14.06.2024   Put TJX Companies Inc 14.06.2024 100,00 - - 0,32 -24,49
JP Morgan Put 95 TJX 14.06.2024   Put TJX Companies Inc 14.06.2024 95,00 - - 0,38 -26,96
JP Morgan Put 100 TJX 21.06.2024   Put TJX Companies Inc 21.06.2024 100,00 - - 0,19 -36,53
JP Morgan Put 90 TJX 21.06.2024   Put TJX Companies Inc 21.06.2024 90,00 - - 0,40 -22,98
Soc. Generale Call 85 TJX 21.06.2024   Call TJX Companies Inc 21.06.2024 85,00 - - - -
Soc. Generale Call 80 TJX 21.06.2024   Call TJX Companies Inc 21.06.2024 80,00 - - - -
Soc. Generale Call 95 TJX 21.06.2024   Call TJX Companies Inc 21.06.2024 95,00 - - - -
JP Morgan Put 102 TJX 21.06.2024   Put TJX Companies Inc 21.06.2024 102,00 - - 0,18 -33,81
JP Morgan Put 84 TJX 21.06.2024   Put TJX Companies Inc 21.06.2024 84,00 - - 0,55 -17,52
JP Morgan Put 86 TJX 21.06.2024   Put TJX Companies Inc 21.06.2024 86,00 - - 0,50 -19,11
JP Morgan Put 82 TJX 21.06.2024   Put TJX Companies Inc 21.06.2024 82,00 - - 0,59 -16,59
JP Morgan Call 105 TJX 21.06.2024   Call TJX Companies Inc 21.06.2024 105,00 - - 0,18 33,56
JP Morgan Put 85 TJX 21.06.2024   Put TJX Companies Inc 21.06.2024 85,00 - - 0,52 -18,29
JP Morgan Put 80 TJX 21.06.2024   Put TJX Companies Inc 21.06.2024 80,00 - - 0,65 -15,00
JP Morgan Put 88 TJX 21.06.2024   Put TJX Companies Inc 21.06.2024 88,00 - - 0,44 -21,30
JP Morgan Call 90 TJX 21.06.2024   Call TJX Companies Inc 21.06.2024 90,00 - - - -
JP Morgan Call 95 TJX 21.06.2024   Call TJX Companies Inc 21.06.2024 95,00 - - - -
JP Morgan Put 98 TJX 21.06.2024   Put TJX Companies Inc 21.06.2024 98,00 - - 0,21 -38,58
JP Morgan Call 110 TJX 21.06.2024   Call TJX Companies Inc 21.06.2024 110,00 - - 0,21 41,26
JP Morgan Call 100 TJX 21.06.2024   Call TJX Companies Inc 21.06.2024 100,00 - - 0,17 21,15
JP Morgan Put 96 TJX 21.06.2024   Put TJX Companies Inc 21.06.2024 96,00 - - 0,26 -32,99
JP Morgan Put 95 TJX 21.06.2024   Put TJX Companies Inc 21.06.2024 95,00 - - 0,27 -32,74
JP Morgan Call 85 TJX 21.06.2024   Call TJX Companies Inc 21.06.2024 85,00 - - - -
Soc. Generale Call 120 TJX 21.06.2024   Call TJX Companies Inc 21.06.2024 120,00 - - 0,39 25,42
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.