Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 120 TJX 01.11.2024   Call TJX Companies Inc 01.11.2024 120,00 - - 1,68 19,61
JP Morgan Put 110 TJX 01.11.2024   Put TJX Companies Inc 01.11.2024 110,00 - - 0,91 -32,88
JP Morgan Put 115 TJX 01.11.2024   Put TJX Companies Inc 01.11.2024 115,00 - - 0,92 -21,32
JP Morgan Call 115 TJX 01.11.2024   Call TJX Companies Inc 01.11.2024 115,00 - - 0,74 40,22
JP Morgan Call 120 TJX 08.11.2024   Call TJX Companies Inc 08.11.2024 120,00 - - 0,50 24,24
JP Morgan Call 115 TJX 08.11.2024   Call TJX Companies Inc 08.11.2024 115,00 - - 0,43 22,85
JP Morgan Put 110 TJX 08.11.2024   Put TJX Companies Inc 08.11.2024 110,00 - - 0,53 -18,19
JP Morgan Put 115 TJX 08.11.2024   Put TJX Companies Inc 08.11.2024 115,00 - - 0,46 -15,77
JP Morgan Put 110 TJX 15.11.2024   Put TJX Companies Inc 15.11.2024 110,00 - - 0,32 -22,79
JP Morgan Put 105 TJX 15.11.2024   Put TJX Companies Inc 15.11.2024 105,00 - - 0,40 -22,52
JP Morgan Put 120 TJX 15.11.2024   Put TJX Companies Inc 15.11.2024 120,00 - - 0,43 -10,00
JP Morgan Put 115 TJX 15.11.2024   Put TJX Companies Inc 15.11.2024 115,00 - - 0,31 -17,17
JP Morgan Call 130 TJX 15.11.2024   Call TJX Companies Inc 15.11.2024 130,00 - - 0,62 16,46
JP Morgan Call 125 TJX 15.11.2024   Call TJX Companies Inc 15.11.2024 125,00 - - 0,47 21,15
JP Morgan Call 120 TJX 15.11.2024   Call TJX Companies Inc 15.11.2024 120,00 - - 0,31 30,02
JP Morgan Call 115 TJX 15.11.2024   Call TJX Companies Inc 15.11.2024 115,00 - - 0,25 28,77
Goldman Sachs Put 90 TJX 15.11.2024   Put TJX Companies Inc 15.11.2024 90,00 - - 0,87 -11,48
Goldman Sachs Put 110 TJX 15.11.2024   Put TJX Companies Inc 15.11.2024 110,00 - - 0,48 -14,30
Goldman Sachs Call 140 TJX 15.11.2024   Call TJX Companies Inc 15.11.2024 140,00 - - 0,77 14,45
Goldman Sachs Call 120 TJX 15.11.2024   Call TJX Companies Inc 15.11.2024 120,00 - - 0,49 16,93
Goldman Sachs Put 120 TJX 15.11.2024   Put TJX Companies Inc 15.11.2024 120,00 - - 0,51 -8,76
Goldman Sachs Call 130 TJX 15.11.2024   Call TJX Companies Inc 15.11.2024 130,00 - - 0,52 20,69
Goldman Sachs Put 100 TJX 15.11.2024   Put TJX Companies Inc 15.11.2024 100,00 - - 0,54 -17,83
Goldman Sachs Call 150 TJX 15.11.2024   Call TJX Companies Inc 15.11.2024 150,00 - - 0,94 12,30
Goldman Sachs Put 80 TJX 15.11.2024   Put TJX Companies Inc 15.11.2024 80,00 - - 1,19 -8,71
Goldman Sachs Call 115 TJX 15.11.2024   Call TJX Companies Inc 15.11.2024 115,00 - - 0,43 16,11
Goldman Sachs Call 125 TJX 15.11.2024   Call TJX Companies Inc 15.11.2024 125,00 - - 0,43 23,33
Goldman Sachs Call 135 TJX 15.11.2024   Call TJX Companies Inc 15.11.2024 135,00 - - 0,62 18,12
Goldman Sachs Put 115 TJX 15.11.2024   Put TJX Companies Inc 15.11.2024 115,00 - - 0,46 -11,91
Goldman Sachs Call 112 TJX 15.11.2024   Call TJX Companies Inc 15.11.2024 112,00 - - 0,44 13,76
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.