Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 42 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 42,00 - - 0,56 4,31
Morgan Stanley Call 46 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 46,00 - - 0,53 5,19
Morgan Stanley Put 30 RBLX 20.12.2024   Put Roblox Corporation 20.12.2024 30,00 - - 0,67 -5,90
Morgan Stanley Call 38 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 38,00 - - 0,59 3,60
Morgan Stanley Call 50 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 50,00 - - 0,51 6,16
Morgan Stanley Call 29 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 29,00 - - 1,16 2,17
Morgan Stanley Call 37 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 37,00 - - 0,61 3,44
Morgan Stanley Call 45 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 45,00 - - 0,53 5,04
Morgan Stanley Put 40 RBLX 20.12.2024   Put Roblox Corporation 20.12.2024 40,00 - - 0,55 -5,34
Morgan Stanley Call 34 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 34,00 - - 1,00 2,62
Morgan Stanley Call 41 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 41,00 - - 0,56 4,19
Morgan Stanley Call 56 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 56,00 - - 0,50 7,57
Morgan Stanley Call 49 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 49,00 - - 0,52 5,85
Morgan Stanley Call 53 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 53,00 - - 0,50 6,93
Morgan Stanley Call 35 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 35,00 - - 0,64 3,11
Morgan Stanley Call 39 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 39,00 - - 0,58 3,79
Morgan Stanley Call 43 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 43,00 - - 0,55 4,55
Morgan Stanley Call 51 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 51,00 - - 0,51 6,38
Morgan Stanley Call 47 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 47,00 - - 0,52 5,48
Morgan Stanley Call 30 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 30,00 - - 1,11 2,26
Morgan Stanley Call 32 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 32,00 - - 1,04 2,45
Morgan Stanley Call 45 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 45,00 - - 0,53 5,04
Morgan Stanley Call 52 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 52,00 - - 0,50 6,68
Morgan Stanley Call 40 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 40,00 - - 0,58 3,94
Morgan Stanley Call 60 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 60,00 - - 0,50 8,33
Morgan Stanley Call 36 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 36,00 - - 0,61 3,29
Morgan Stanley Call 31 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 31,00 - - 1,07 2,35
Morgan Stanley Call 44 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 44,00 - - 0,53 4,82
Morgan Stanley Call 48 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 48,00 - - 0,51 5,71
Morgan Stanley Call 33 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 33,00 - - 1,01 2,55