Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 1000 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1 000,00 - - 0,52 22,43
Morgan Stanley Call 1100 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1 100,00 - - 0,74 19,56
Morgan Stanley Call 1000 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1 000,00 - - 0,53 22,30
Morgan Stanley Call 1100 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1 100,00 - - 0,75 19,24
Morgan Stanley Call 1150 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1 150,00 - - 0,89 16,82
Morgan Stanley Call 1050 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1 050,00 - - 0,61 22,33
Morgan Stanley Call 1200 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1 200,00 - - 1,01 15,27
Morgan Stanley Call 1400 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1 400,00 - - 1,46 11,36
Morgan Stanley Call 1300 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1 300,00 - - 1,25 12,88
Morgan Stanley Call 1200 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1 200,00 - - 1,01 15,27
BVT Call 1150 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1 150,00 - - 0,50 41,36
BVT Call 1100 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1 100,00 - - 0,41 49,92
BVT Call 1200 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1 200,00 - - 0,59 35,73
BVT Put 1000 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 1 000,00 - - - -
BVT Put 1050 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 1 050,00 - - - -
BVT Put 1100 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 1 100,00 - - - -
BVT Call 1000 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1 000,00 - - 0,09 86,43
BVT Call 1050 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1 050,00 - - 0,15 111,59
BVT Put 950 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 950,00 - - 0,37 -31,35
Morgan Stanley Put 1000 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 1 000,00 - - - -
Morgan Stanley Put 1000 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 1 000,00 - - - -
JP Morgan Put 1050 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 1 050,00 - - - -
JP Morgan Put 1010 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 1 010,00 - - - -
JP Morgan Put 1030 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 1 030,00 - - - -
JP Morgan Put 1060 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 1 060,00 - - - -
JP Morgan Put 1020 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 1 020,00 - - - -
JP Morgan Put 1000 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 1 000,00 - - - -
JP Morgan Put 980 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 980,00 - - - -
JP Morgan Put 970 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 970,00 - - - -
JP Morgan Put 960 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 960,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.