Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19.06.2024 80,00 0,0240 - 0,62 18,12
UniCredit Call 80 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 80,00 - - 0,62 18,12
UniCredit Call 80 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 80,00 0,024 - 0,62 18,12
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19.06.2024 83,00 0,0060 - 0,59 21,86
UniCredit Call 83 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 83,00 - - 0,59 21,86
UniCredit Call 83 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 83,00 0,007 - 0,59 21,86
UC WAR. PUT 06/24 FP3   Put NextEra Energy Inc 19.06.2024 75,00 0,1300 - - -
UniCredit Put 75 NEE 19.06.2024   Put NextEra Energy Inc 19.06.2024 75,00 - - - -
UniCredit Put 75 NEE 19.06.2024   Put NextEra Energy Inc 19.06.2024 75,00 0,130 - - -
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19.06.2024 82,00 0,0080 - 0,60 20,68
UniCredit Call 82 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 82,00 - - 0,60 20,68
UniCredit Call 82 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 82,00 0,010 - 0,60 20,68
UC WAR. PUT 06/24 FP3   Put NextEra Energy Inc 19.06.2024 70,00 0,0040 - 0,09 -92,21
UniCredit Put 70 NEE 19.06.2024   Put NextEra Energy Inc 19.06.2024 70,00 - - 0,09 -92,21
UniCredit Put 70 NEE 19.06.2024   Put NextEra Energy Inc 19.06.2024 70,00 0,029 - 0,09 -92,21
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19.06.2024 90,00 0,0010 - 0,62 25,28
UniCredit Call 90 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 90,00 - - 0,62 25,28
UniCredit Call 90 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 90,00 - - 0,62 25,28
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19.06.2024 100,00 0,0010 - 0,70 26,39
UniCredit Call 100 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 100,00 - - 0,70 26,39
UniCredit Call 100 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 100,00 0,001 - 0,70 26,39
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19.06.2024 70,00 0,6300 - 1,25 5,95
UniCredit Call 70 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 70,00 - - 1,25 5,95
UniCredit Call 70 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 70,00 - - 1,25 5,95
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19.06.2024 65,00 8,090 8,130 1,10 5,69
UniCredit Call 65 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 65,00 - - 1,10 5,69
UniCredit Call 65 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 65,00 8,110 8,150 1,10 5,69
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19.06.2024 70,00 5,240 5,280 1,16 6,38
UniCredit Call 70 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 70,00 - - 1,16 6,38
UniCredit Call 70 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 70,00 5,200 5,240 1,16 6,38
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.