Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 32 MOS 07.06.2024   Call Mosaic Company 07.06.2024 32,00 0,001 0,016 1,26 19,22
JP Morgan Put 30 MOS 07.06.2024   Put Mosaic Company 07.06.2024 30,00 0,110 0,120 0,89 -17,45
JP Morgan Call 30 MOS 07.06.2024   Call Mosaic Company 07.06.2024 30,00 0,012 0,022 0,64 29,14
JP Morgan Call 32 MOS 14.06.2024   Call Mosaic Company 14.06.2024 32,00 0,009 0,019 0,62 18,13
JP Morgan Call 30 MOS 14.06.2024   Call Mosaic Company 14.06.2024 30,00 0,043 0,053 0,52 16,60
JP Morgan Put 30 MOS 14.06.2024   Put Mosaic Company 14.06.2024 30,00 0,140 0,150 0,58 -12,75
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 50,50 0,0010 - 1,17 14,63
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 55,00 0,0010 - 1,31 13,28
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 46,00 0,0010 - 1,02 16,55
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 57,00 0,0010 - 1,37 12,80
UniCredit Call 50.5 MOS 19.06.2024   Call Mosaic Company 19.06.2024 50,50 - - 1,17 14,63
UniCredit Call 55 MOS 19.06.2024   Call Mosaic Company 19.06.2024 55,00 - - 1,31 13,28
UniCredit Call 46 MOS 19.06.2024   Call Mosaic Company 19.06.2024 46,00 - - 1,02 16,55
UniCredit Call 57 MOS 19.06.2024   Call Mosaic Company 19.06.2024 57,00 0,001 - 1,37 12,80
UniCredit Call 50.5 MOS 19.06.2024   Call Mosaic Company 19.06.2024 50,50 - - 1,17 14,63
UniCredit Call 55 MOS 19.06.2024   Call Mosaic Company 19.06.2024 55,00 - - 1,31 13,28
UniCredit Call 46 MOS 19.06.2024   Call Mosaic Company 19.06.2024 46,00 - - 1,02 16,55
UniCredit Call 57 MOS 19.06.2024   Call Mosaic Company 19.06.2024 57,00 0,001 - 1,37 12,80
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 42,00 0,0010 - 0,86 19,12
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 64,00 0,0010 - 1,56 11,49
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 40,00 0,0010 - 0,77 20,94
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 39,00 0,0010 - 0,73 22,06
UniCredit Call 42 MOS 19.06.2024   Call Mosaic Company 19.06.2024 42,00 - - 0,86 19,12
UniCredit Call 64 MOS 19.06.2024   Call Mosaic Company 19.06.2024 64,00 - - 1,56 11,49
UniCredit Call 40 MOS 19.06.2024   Call Mosaic Company 19.06.2024 40,00 - - 0,77 20,94
UniCredit Call 39 MOS 19.06.2024   Call Mosaic Company 19.06.2024 39,00 - - 0,73 22,06
UniCredit Call 42 MOS 19.06.2024   Call Mosaic Company 19.06.2024 42,00 - - 0,86 19,12
UniCredit Call 64 MOS 19.06.2024   Call Mosaic Company 19.06.2024 64,00 - - 1,56 11,49
UniCredit Call 40 MOS 19.06.2024   Call Mosaic Company 19.06.2024 40,00 - - 0,77 20,94
UniCredit Call 39 MOS 19.06.2024   Call Mosaic Company 19.06.2024 39,00 - - 0,73 22,06
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.