Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 72 MRVL 14.06.2024   Put Marvell Technology I... 14.06.2024 72,00 - - - -
JP Morgan Put 70 MRVL 14.06.2024   Put Marvell Technology I... 14.06.2024 70,00 - - 1,39 -22,37
JP Morgan Put 62 MRVL 14.06.2024   Put Marvell Technology I... 14.06.2024 62,00 - - 3,94 -8,10
JP Morgan Put 66 MRVL 14.06.2024   Put Marvell Technology I... 14.06.2024 66,00 - - 2,61 -12,30
JP Morgan Put 74 MRVL 14.06.2024   Put Marvell Technology I... 14.06.2024 74,00 - - - -
JP Morgan Put 76 MRVL 14.06.2024   Put Marvell Technology I... 14.06.2024 76,00 - - - -
JP Morgan Put 78 MRVL 14.06.2024   Put Marvell Technology I... 14.06.2024 78,00 - - - -
JP Morgan Put 68 MRVL 14.06.2024   Put Marvell Technology I... 14.06.2024 68,00 - - 0,52 -43,54
JP Morgan Call 74 MRVL 14.06.2024   Call Marvell Technology I... 14.06.2024 74,00 - - 1,18 22,14
JP Morgan Call 78 MRVL 14.06.2024   Call Marvell Technology I... 14.06.2024 78,00 - - 2,78 13,40
JP Morgan Call 80 MRVL 14.06.2024   Call Marvell Technology I... 14.06.2024 80,00 - - 2,16 15,92
JP Morgan Put 64 MRVL 14.06.2024   Put Marvell Technology I... 14.06.2024 64,00 - - 1,79 -17,04
JP Morgan Call 82 MRVL 14.06.2024   Call Marvell Technology I... 14.06.2024 82,00 - - 3,95 9,42
JP Morgan Call 76 MRVL 14.06.2024   Call Marvell Technology I... 14.06.2024 76,00 - - 1,37 22,21
JP Morgan Call 72 MRVL 14.06.2024   Call Marvell Technology I... 14.06.2024 72,00 - - 1,28 16,91
JP Morgan Call 86 MRVL 14.06.2024   Call Marvell Technology I... 14.06.2024 86,00 - - 3,30 13,16
JP Morgan Call 84 MRVL 14.06.2024   Call Marvell Technology I... 14.06.2024 84,00 - - 4,25 8,95
JP Morgan Call 88 MRVL 14.06.2024   Call Marvell Technology I... 14.06.2024 88,00 - - 4,22 9,71
JP Morgan Call 70 MRVL 14.06.2024   Call Marvell Technology I... 14.06.2024 70,00 - - 1,24 14,23
JP Morgan Call 68 MRVL 14.06.2024   Call Marvell Technology I... 14.06.2024 68,00 - - - -
UniCredit Call 70 MRVL 19.06.2024   Call Marvell Technology I... 19.06.2024 70,00 - - 1,33 8,48
UniCredit Call 75 MRVL 19.06.2024   Call Marvell Technology I... 19.06.2024 75,00 - - 0,71 22,17
UniCredit Call 85 MRVL 19.06.2024   Call Marvell Technology I... 19.06.2024 85,00 - - 0,83 26,60
UniCredit Call 80 MRVL 19.06.2024   Call Marvell Technology I... 19.06.2024 80,00 - - 0,70 28,59
UC WAR. CALL 06/24 9MW   Call Marvell Technology I... 19.06.2024 70,00 0,3100 0,3200 1,33 8,48
UC WAR. CALL 06/24 9MW   Call Marvell Technology I... 19.06.2024 80,00 0,0010 - 0,70 28,59
UC WAR. CALL 06/24 9MW   Call Marvell Technology I... 19.06.2024 75,00 0,0280 - 0,71 22,17
UC WAR. CALL 06/24 9MW   Call Marvell Technology I... 19.06.2024 85,00 0,0010 - 0,83 26,60
UniCredit Call 70 MRVL 19.06.2024   Call Marvell Technology I... 19.06.2024 70,00 0,320 0,330 1,33 8,48
UniCredit Call 85 MRVL 19.06.2024   Call Marvell Technology I... 19.06.2024 85,00 - - 0,83 26,60
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.