Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 48 GM 27.09.2024   Put General Motors Compa... 27.09.2024 48,00 - - 0,67 -24,98
JP Morgan Put 50 8GM 27.09.2024   Put GENERAL MOTORS D... 27.09.2024 50,00 - - - -
JP Morgan Put 46 GM 27.09.2024   Put General Motors Compa... 27.09.2024 46,00 - - 0,75 -31,34
JP Morgan Call 52 GM 27.09.2024   Call General Motors Compa... 27.09.2024 52,00 - - 0,91 30,67
JP Morgan Call 46 GM 27.09.2024   Call General Motors Compa... 27.09.2024 46,00 - - 0,35 21,92
JP Morgan Call 48 8GM 27.09.2024   Call GENERAL MOTORS D... 27.09.2024 48,00 - - - -
JP Morgan Call 50 GM 27.09.2024   Call General Motors Compa... 27.09.2024 50,00 - - 0,65 37,09
JP Morgan Call 48 GM 27.09.2024   Call General Motors Compa... 27.09.2024 48,00 - - 0,68 24,96
JP Morgan Call 50 GM 04.10.2024   Call General Motors Compa... 04.10.2024 50,00 - - 0,48 21,32
JP Morgan Put 44 GM 04.10.2024   Put General Motors Compa... 04.10.2024 44,00 - - 0,57 -20,68
JP Morgan Call 48 GM 04.10.2024   Call General Motors Compa... 04.10.2024 48,00 - - 0,45 18,09
JP Morgan Call 46 GM 04.10.2024   Call General Motors Compa... 04.10.2024 46,00 - - 0,39 14,93
JP Morgan Put 46 GM 04.10.2024   Put General Motors Compa... 04.10.2024 46,00 - - 0,51 -19,37
JP Morgan Put 48 GM 04.10.2024   Put General Motors Compa... 04.10.2024 48,00 - - 0,45 -17,49
JP Morgan Put 46 GM 11.10.2024   Put General Motors Compa... 11.10.2024 46,00 - - 0,54 -12,65
JP Morgan Put 44 GM 11.10.2024   Put General Motors Compa... 11.10.2024 44,00 - - 0,55 -14,53
JP Morgan Put 48 GM 11.10.2024   Put General Motors Compa... 11.10.2024 48,00 - - 0,55 -10,56
JP Morgan Call 52 GM 11.10.2024   Call General Motors Compa... 11.10.2024 52,00 - - 0,52 16,17
JP Morgan Call 48 GM 11.10.2024   Call General Motors Compa... 11.10.2024 48,00 - - 0,54 11,44
JP Morgan Call 50 GM 11.10.2024   Call General Motors Compa... 11.10.2024 50,00 - - 0,52 13,81
JP Morgan Call 52 GM 18.10.2024   Call General Motors Compa... 18.10.2024 52,00 - - 0,36 20,27
JP Morgan Call 53 GM 18.10.2024   Call General Motors Compa... 18.10.2024 53,00 - - 0,37 21,23
JP Morgan Put 44 GM 18.10.2024   Put General Motors Compa... 18.10.2024 44,00 - - 0,39 -18,21
JP Morgan Call 50 GM 18.10.2024   Call General Motors Compa... 18.10.2024 50,00 - - 0,35 17,61
JP Morgan Call 48 GM 18.10.2024   Call General Motors Compa... 18.10.2024 48,00 - - 0,31 16,04
JP Morgan Call 47 GM 18.10.2024   Call General Motors Compa... 18.10.2024 47,00 - - 0,36 12,79
JP Morgan Call 51 GM 18.10.2024   Call General Motors Compa... 18.10.2024 51,00 - - 0,35 19,08
JP Morgan Call 42 GM 18.10.2024   Call General Motors Compa... 18.10.2024 42,00 - - 0,48 6,57
JP Morgan Call 44 GM 18.10.2024   Call General Motors Compa... 18.10.2024 44,00 - - 0,42 8,35
JP Morgan Put 47 GM 18.10.2024   Put General Motors Compa... 18.10.2024 47,00 - - 0,37 -14,74
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.