Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 200 FANG 21.06.2024   Call Diamondback Energy I... 21.06.2024 200,00 - - 0,47 22,45
JP Morgan Call 210 FANG 21.06.2024   Call Diamondback Energy I... 21.06.2024 210,00 - - 0,66 18,60
JP Morgan Put 180 FANG 21.06.2024   Put Diamondback Energy I... 21.06.2024 180,00 - - 0,64 -18,14
JP Morgan Put 185 FANG 21.06.2024   Put Diamondback Energy I... 21.06.2024 185,00 - - 0,49 -22,07
JP Morgan Call 205 FANG 21.06.2024   Call Diamondback Energy I... 21.06.2024 205,00 - - 0,55 21,10
JP Morgan Call 195 FANG 21.06.2024   Call Diamondback Energy I... 21.06.2024 195,00 - - 0,43 20,89
JP Morgan Put 195 FANG 21.06.2024   Put Diamondback Energy I... 21.06.2024 195,00 - - 0,42 -18,92
JP Morgan Call 190 FANG 21.06.2024   Call Diamondback Energy I... 21.06.2024 190,00 - - 0,48 15,94
JP Morgan Put 190 FANG 21.06.2024   Put Diamondback Energy I... 21.06.2024 190,00 - - 0,45 -21,07
JP Morgan Put 170 FANG 19.07.2024   Put Diamondback Energy I... 19.07.2024 170,00 - - 0,49 -11,34
JP Morgan Call 215 FANG 19.07.2024   Call Diamondback Energy I... 19.07.2024 215,00 - - 0,43 13,38
JP Morgan Put 195 FANG 19.07.2024   Put Diamondback Energy I... 19.07.2024 195,00 - - 0,40 -9,24
JP Morgan Call 220 FANG 19.07.2024   Call Diamondback Energy I... 19.07.2024 220,00 - - 0,42 14,43
JP Morgan Call 200 FANG 19.07.2024   Call Diamondback Energy I... 19.07.2024 200,00 - - 0,41 11,33
JP Morgan Put 200 FANG 19.07.2024   Put Diamondback Energy I... 19.07.2024 200,00 - - 0,35 -9,63
JP Morgan Call 210 FANG 19.07.2024   Call Diamondback Energy I... 19.07.2024 210,00 - - 0,38 14,26
JP Morgan Put 190 FANG 19.07.2024   Put Diamondback Energy I... 19.07.2024 190,00 - - 0,41 -10,08
JP Morgan Call 205 FANG 19.07.2024   Call Diamondback Energy I... 19.07.2024 205,00 - - 0,40 12,58
JP Morgan Put 185 FANG 19.07.2024   Put Diamondback Energy I... 19.07.2024 185,00 - - 0,41 -10,90
JP Morgan Call 195 FANG 19.07.2024   Call Diamondback Energy I... 19.07.2024 195,00 - - 0,42 10,15
JP Morgan Call 190 FANG 19.07.2024   Call Diamondback Energy I... 19.07.2024 190,00 - - 0,38 10,07
JP Morgan Put 180 FANG 19.07.2024   Put Diamondback Energy I... 19.07.2024 180,00 - - 0,41 -12,25
JP Morgan Put 195 FANG 16.08.2024   Put Diamondback Energy I... 16.08.2024 195,00 - - 0,42 -6,57
JP Morgan Call 210 FANG 16.08.2024   Call Diamondback Energy I... 16.08.2024 210,00 - - 0,40 9,72
JP Morgan Call 200 FANG 16.08.2024   Call Diamondback Energy I... 16.08.2024 200,00 - - 0,40 8,53
JP Morgan Put 190 FANG 16.08.2024   Put Diamondback Energy I... 16.08.2024 190,00 - - 0,43 -6,97
JP Morgan Put 175 FANG 16.08.2024   Put Diamondback Energy I... 16.08.2024 175,00 - - 0,42 -8,72
JP Morgan Put 185 FANG 16.08.2024   Put Diamondback Energy I... 16.08.2024 185,00 - - 0,41 -7,85
JP Morgan Call 195 FANG 16.08.2024   Call Diamondback Energy I... 16.08.2024 195,00 - - 0,40 7,99
JP Morgan Call 220 FANG 16.08.2024   Call Diamondback Energy I... 16.08.2024 220,00 - - 0,40 10,86