Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 52 CIS 31.05.2024   Put CISCO SYSTEMS DL-... 31.05.2024 52,00 - - - -
JP Morgan Put 46 CSCO 31.05.2024   Put Cisco Systems Inc 31.05.2024 46,00 - - 0,52 -28,81
JP Morgan Call 52 CSCO 31.05.2024   Call Cisco Systems Inc 31.05.2024 52,00 - - 0,85 29,73
JP Morgan Put 48 CSCO 31.05.2024   Put Cisco Systems Inc 31.05.2024 48,00 - - 0,25 -26,85
JP Morgan Call 50 CSCO 31.05.2024   Call Cisco Systems Inc 31.05.2024 50,00 - - 1,30 14,50
JP Morgan Put 50 CIS 31.05.2024   Put CISCO SYSTEMS DL-... 31.05.2024 50,00 - - - -
JP Morgan Call 48 CSCO 31.05.2024   Call Cisco Systems Inc 31.05.2024 48,00 - - 0,64 28,01
JP Morgan Call 54 CSCO 31.05.2024   Call Cisco Systems Inc 31.05.2024 54,00 - - 1,06 24,81
JP Morgan Put 44 CSCO 31.05.2024   Put Cisco Systems Inc 31.05.2024 44,00 - - 0,84 -21,72
JP Morgan Call 48 CSCO 07.06.2024   Call Cisco Systems Inc 07.06.2024 48,00 - - 0,32 31,37
JP Morgan Put 48 CSCO 07.06.2024   Put Cisco Systems Inc 07.06.2024 48,00 - - 0,30 -17,90
JP Morgan Put 46 CSCO 07.06.2024   Put Cisco Systems Inc 07.06.2024 46,00 - - 0,34 -23,78
JP Morgan Call 52 CSCO 07.06.2024   Call Cisco Systems Inc 07.06.2024 52,00 - - 0,71 16,46
JP Morgan Call 50 CSCO 07.06.2024   Call Cisco Systems Inc 07.06.2024 50,00 - - 0,47 24,38
JP Morgan Call 48 CSCO 14.06.2024   Call Cisco Systems Inc 14.06.2024 48,00 - - 0,28 26,91
JP Morgan Put 48 CSCO 14.06.2024   Put Cisco Systems Inc 14.06.2024 48,00 - - 0,32 -14,23
JP Morgan Put 46 CSCO 14.06.2024   Put Cisco Systems Inc 14.06.2024 46,00 - - 0,28 -22,21
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19.06.2024 65,00 0,0010 - 0,64 21,13
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19.06.2024 55,00 0,0010 - 0,41 31,31
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19.06.2024 60,00 0,0010 - 0,57 21,81
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19.06.2024 50,00 0,0070 0,0120 0,50 17,59
UniCredit Call 65 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19.06.2024 65,00 - - 0,64 21,13
UniCredit Call 55 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19.06.2024 55,00 - - 0,41 31,31
UniCredit Call 60 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19.06.2024 60,00 - - 0,57 21,81
UniCredit Call 50 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19.06.2024 50,00 - - 0,50 17,59
UniCredit Call 65 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19.06.2024 65,00 0,001 - 0,64 21,13
UniCredit Call 55 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19.06.2024 55,00 - - 0,41 31,31
UniCredit Call 60 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19.06.2024 60,00 - - 0,57 21,81
UniCredit Call 50 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19.06.2024 50,00 0,006 0,011 0,50 17,59
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19.06.2024 51,00 0,0040 0,0090 0,47 20,49
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.