Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 240 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 240,00 - - 0,82 7,69
JP Morgan Call 270 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 270,00 - - 0,92 8,10
JP Morgan Put 255 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 255,00 - - - -
JP Morgan Call 220 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 220,00 - - 0,72 7,55
JP Morgan Put 220 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 220,00 - - - -
JP Morgan Call 280 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 280,00 - - 0,99 7,69
JP Morgan Put 240 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 240,00 - - - -
JP Morgan Call 265 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 265,00 - - 0,74 10,43
JP Morgan Call 285 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 285,00 - - 1,03 7,48
JP Morgan Put 260 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 260,00 - - - -
JP Morgan Call 230 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 230,00 - - 0,64 9,46
JP Morgan Call 235 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 235,00 - - 0,59 10,85
JP Morgan Put 215 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 215,00 - - - -
JP Morgan Call 215 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 215,00 - - 0,77 6,73
JP Morgan Put 250 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 250,00 - - - -
JP Morgan Call 250 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 250,00 - - 0,58 12,81
JP Morgan Put 230 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 230,00 - - - -
JP Morgan Call 275 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 275,00 - - 0,95 7,92
JP Morgan Put 235 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 235,00 - - - -
JP Morgan Call 260 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 260,00 - - 0,70 10,75
JP Morgan Put 225 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 225,00 - - - -
JP Morgan Call 240 BDX 21.06.2024   Call Becton Dickinson and... 21.06.2024 240,00 - - 0,32 18,27
JP Morgan Call 255 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 255,00 - - 0,67 11,11
JP Morgan Call 245 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 245,00 - - 0,55 13,19
JP Morgan Put 245 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 245,00 - - - -
JP Morgan Call 225 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 225,00 - - 0,68 8,43
JP Morgan Put 230 BDX 19.07.2024   Put Becton Dickinson and... 19.07.2024 230,00 - - 0,36 -8,57
JP Morgan Call 250 BDX 19.07.2024   Call Becton Dickinson and... 19.07.2024 250,00 - - 0,33 13,61
JP Morgan Put 220 BDX 19.07.2024   Put Becton Dickinson and... 19.07.2024 220,00 - - 0,36 -10,01
JP Morgan Call 240 BDX 19.07.2024   Call Becton Dickinson and... 19.07.2024 240,00 - - 0,33 11,77