Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 371.445 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 371,45 0,001 - 1,44 28,54
UniCredit Call 296.284 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 296,28 - - 15,71 2,90
UniCredit Call 320 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 320,00 - - 9,04 6,86
UniCredit Call 352.873 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 352,87 0,001 - 0,92 51,42
UniCredit Call 325.015 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 325,01 0,001 - 0,75 50,34
UniCredit Call 302.932 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 302,93 - - 14,73 3,18
UniCredit Call 286.408 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 286,41 - - 17,35 2,54
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19.06.2024 371,45 0,0010 - 1,44 28,54
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19.06.2024 278,58 0,0880 - 1,04 13,54
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19.06.2024 325,01 0,0010 - 0,75 50,34
UniCredit Call 256.78 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 256,78 - - 22,11 1,89
UniCredit Call 310 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 310,00 - - 13,44 3,64
UniCredit Call 316.037 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 316,04 - - 13,50 3,63
UniCredit Call 278.584 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 278,58 0,088 - 1,04 13,54
UniCredit Call 390.018 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 390,02 - - 9,61 6,55
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19.06.2024 352,87 0,0010 - 0,92 51,42
UniCredit Call 296.284 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 296,28 - - 15,71 2,90
UniCredit Call 337.491 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 337,49 - - 9,18 6,79
UniCredit Call 320 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 320,00 - - 9,04 6,86
UniCredit Call 352.873 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 352,87 0,001 - 0,92 51,42
UniCredit Call 310 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 310,00 - - 13,44 3,64
UniCredit Call 316.037 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 316,04 - - 13,50 3,63
UniCredit Call 256.78 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 256,78 - - 22,11 1,89
UniCredit Call 325.015 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 325,01 0,001 - 0,75 50,34
UniCredit Call 302.932 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 302,93 - - 14,73 3,18
UniCredit Call 337.491 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 337,49 - - 9,18 6,79
UniCredit Call 278.584 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 278,58 0,089 - 1,04 13,54
UniCredit Call 286.408 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 286,41 - - 17,35 2,54
UniCredit Call 371.445 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 371,45 0,001 - 1,44 28,54
UniCredit Call 390.018 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 390,02 - - 9,61 6,55