Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 75 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 75,00 - - 0,97 17,88
UniCredit Call 58 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 58,00 0,001 - 0,54 30,08
UniCredit Call 100 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 100,00 0,001 - 1,43 12,83
UniCredit Call 70 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 70,00 - - 0,86 19,93
UniCredit Call 55 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 55,00 0,001 - 0,51 28,26
UniCredit Call 45 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 45,00 - - 2,86 2,79
UniCredit Call 80 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 80,00 - - 1,08 16,36
UniCredit Call 50 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 50,00 0,041 - 0,70 13,76
UniCredit Call 48 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 48,00 0,120 0,160 0,78 10,67
UniCredit Call 60 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 60,00 0,001 - 0,60 27,42
UniCredit Put 50 GFS 19.06.2024   Put Global Foundries Inc 19.06.2024 50,00 0,220 - - -
UniCredit Call 70 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 70,00 - - 0,86 19,93
UniCredit Call 55 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 55,00 0,001 - 0,51 28,26
UniCredit Call 100 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 100,00 0,001 - 1,43 12,83
UniCredit Call 45 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 45,00 - - 2,86 2,79
UniCredit Call 75 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 75,00 - - 0,97 17,88
UniCredit Call 58 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 58,00 0,001 - 0,54 30,08
UniCredit Call 50 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 50,00 0,041 - 0,70 13,76
UniCredit Call 80 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 80,00 - - 1,08 16,36
UniCredit Call 48 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 48,00 0,120 0,160 0,78 10,67
UniCredit Put 50 GFS 19.06.2024   Put Global Foundries Inc 19.06.2024 50,00 0,210 - - -
UniCredit Call 60 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 60,00 0,001 - 0,60 27,42
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19.06.2024 100,00 0,0010 - 1,43 12,83
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19.06.2024 70,00 0,0010 - 0,86 19,93
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19.06.2024 80,00 0,0010 - 1,08 16,36
UC WAR. PUT 06/24 76J   Put Global Foundries Inc 19.06.2024 50,00 0,2200 - - -
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19.06.2024 60,00 0,0010 - 0,60 27,42
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19.06.2024 48,00 0,1200 0,1600 0,78 10,67
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19.06.2024 50,00 0,0410 - 0,70 13,76
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19.06.2024 58,00 0,0010 - 0,54 30,08
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.