Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 25,00 0,0010 - 1,86 9,74
UniCredit Call 25 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 25,00 - - 1,86 9,74
UniCredit Call 25 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 25,00 0,001 - 1,86 9,74
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 30,00 0,0010 - 2,19 8,53
UniCredit Call 30 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 30,00 - - 2,19 8,53
UniCredit Call 30 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 30,00 0,001 - 2,19 8,53
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 14,00 0,0010 - 0,55 34,20
UniCredit Call 14 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 14,00 - - 0,55 34,20
UniCredit Call 14 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 14,00 0,001 - 0,55 34,20
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 10,00 0,6500 - 0,26 14,58
UniCredit Call 10 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 10,00 - - 0,26 14,58
UniCredit Call 10 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 10,00 - - 0,26 14,58
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 10,50 0,3100 - 0,32 19,92
UniCredit Call 10.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 10,50 - - 0,32 19,92
UniCredit Call 10.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 10,50 - - 0,32 19,92
UC WAR. PUT 06/24 AFR0   Put AIR FRANCE-KLM INH. ... 19.06.2024 10,00 0,1000 0,1300 0,45 -20,60
UniCredit Put 10 AFR0 19.06.2024   Put AIR FRANCE-KLM INH. ... 19.06.2024 10,00 - - 0,45 -20,60
UniCredit Put 10 AFR0 19.06.2024   Put AIR FRANCE-KLM INH. ... 19.06.2024 10,00 0,100 0,130 0,45 -20,60
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 12,00 0,0180 - 0,53 22,33
UniCredit Call 12 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 12,00 - - 0,53 22,33
UniCredit Call 12 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 12,00 - - 0,53 22,33
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 13,00 0,0050 - 0,41 43,94
UniCredit Call 13 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 13,00 - - 0,41 43,94
UniCredit Call 13 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 13,00 - - 0,41 43,94
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 11,00 0,0610 0,0870 0,38 23,06
UniCredit Call 11 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 11,00 - - 0,38 23,06
UniCredit Call 11 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 11,00 0,061 0,087 0,38 23,06
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 11,50 0,0340 - 0,39 28,56
UniCredit Call 11.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 11,50 - - 0,39 28,56
UniCredit Call 11.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 11,50 - - 0,39 28,56
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.