Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 22.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 22,50 - - - -
DZ Bank Put 20 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 20,00 - - 0,66 -23,26
DZ Bank Call 27.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 27,50 - - 0,38 22,01
DZ Bank Put 17.5 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 17,50 - - 0,92 -16,80
DZ Bank Put 18 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 18,00 - - 0,87 -17,84
DZ Bank Call 15 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 15,00 - - - -
DZ Bank Call 12 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 12,00 - - - -
DZ Bank Call 25 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 25,00 - - 0,36 12,30
DZ Bank Call 24 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 24,00 - - - -
DZ Bank Put 24 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 24,00 - - 1,08 -7,18
DZ Bank Call 22 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 22,00 - - - -
DZ Bank Call 26 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 26,00 - - - -
DZ Bank Put 20 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 20,00 - - 0,66 -23,26
DZ Bank Call 15 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 15,00 1,120 - - -
DZ Bank Call 20 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 20,00 - - - -
DZ Bank Call 20 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 20,00 - - - -
DZ Bank Call 22.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 22,50 - - - -
DZ Bank Put 18 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 18,00 - - 0,87 -17,84
DZ Bank Call 12 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 12,00 1,420 - - -
DZ Bank Call 25 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 25,00 - - 0,36 12,30
DZ Bank Put 17.5 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 17,50 - - 0,92 -16,80
DZ Bank Call 24 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 24,00 - - - -
DZ Bank Put 24 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 24,00 - - 1,08 -7,18
DZ Bank Call 22 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 22,00 - - - -
DZ Bank Call 26 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 26,00 - - - -
DZ Bank Call 27.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 27,50 - - 0,38 22,01
DZ Bank Call 30 IOS 20.09.2024   Call IONOS GROUP SE NA ON 20.09.2024 30,00 - - 0,41 7,68
DZ Bank Call 28 IOS 20.09.2024   Call IONOS GROUP SE NA ON 20.09.2024 28,00 - - 0,40 6,90
DZ Bank Put 24 IOS 20.09.2024   Put IONOS GROUP SE NA ON 20.09.2024 24,00 - - 0,44 -6,08
DZ Bank Call 26 IOS 20.09.2024   Call IONOS GROUP SE NA ON 20.09.2024 26,00 - - 0,42 5,73