Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 17,50 - - 0,67 7,13
DZ Bank Call 14 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 14,00 - - 0,73 4,08
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 25,00 - - 1,23 6,26
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 18,00 - - 0,86 -4,70
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 18,00 - - 0,54 9,39
DZ Bank Put 15 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 15,00 - - 0,92 -6,19
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 16,00 - - 0,75 5,36
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 20,00 - - 0,57 11,66
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 24,00 - - 1,15 6,55
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 14,00 - - 1,13 -5,17
DZ Bank Call 15 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 15,00 - - 0,82 4,45
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 14,00 0,001 - 1,13 -5,17
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 17,50 0,100 - 0,67 7,13
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 18,00 0,110 - 0,86 -4,70
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 25,00 0,001 - 1,23 6,26
DZ Bank Call 14 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 14,00 0,310 - 0,73 4,08
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 18,00 0,040 - 0,54 9,39
DZ Bank Put 15 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21.06.2024 15,00 0,001 - 0,92 -6,19
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 24,00 0,001 - 1,15 6,55
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 16,00 0,180 - 0,75 5,36
DZ Bank Call 15 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 15,00 0,250 - 0,82 4,45
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 20,00 0,001 - 0,57 11,66
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 20,00 0,070 0,160 0,59 4,82
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 25,00 0,001 0,091 0,70 5,04
DZ Bank Put 10 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20.09.2024 10,00 0,001 0,150 1,46 -1,56
DZ Bank Call 17.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 17,50 0,170 0,260 0,61 4,04
DZ Bank Call 15 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 15,00 0,300 0,420 0,69 3,12
DZ Bank Put 15 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20.09.2024 15,00 0,030 0,120 0,65 -3,73
DZ Bank Call 12.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 12,50 0,490 0,640 0,90 2,29
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 20,00 - - 0,59 4,82