Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 60 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 60,00 0,001 - 1,52 12,08
DZ Bank Put 30 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 30,00 - - 0,81 -5,54
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 32,50 - - 0,42 36,85
DZ Bank Call 37.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 37,50 - - 0,70 23,67
DZ Bank Call 25 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 25,00 - - - -
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 32,00 0,001 - 0,39 39,45
DZ Bank Call 55 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 55,00 0,001 - 1,37 13,17
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 20,00 - - 0,70 -22,05
DZ Bank Call 28 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 28,00 - - 0,41 19,81
DZ Bank Call 36 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 36,00 0,001 - 0,62 26,22
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 30,00 0,001 - 0,25 57,34
DZ Bank Call 35 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 35,00 0,001 - 0,57 28,39
DZ Bank Put 28 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 28,00 - - 0,65 -8,61
DZ Bank Call 27.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 27,50 - - 0,14 57,34
DZ Bank Put 25 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 25,00 - - 0,62 -13,93
DZ Bank Put 18 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 18,00 - - 0,91 -17,15
DZ Bank Call 50 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 50,00 0,001 - 1,21 14,66
DZ Bank Call 40 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 40,00 - - 0,82 20,63
DZ Bank Put 35 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 35,00 - - 1,44 -2,48
DZ Bank Call 52 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 52,00 0,001 - 1,28 14,00
DZ Bank Call 60 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 60,00 - - 1,52 12,08
DZ Bank Call 52 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 52,00 - - 1,28 14,00
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 32,50 - - 0,42 36,85
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 20,00 - - 0,70 -22,05
DZ Bank Call 37.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 37,50 - - 0,70 23,67
DZ Bank Call 25 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 25,00 - - - -
DZ Bank Call 55 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 55,00 - - 1,37 13,17
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 32,00 - - 0,39 39,45
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 30,00 - - 0,25 57,34
DZ Bank Call 28 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 28,00 - - 0,41 19,81