Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 230 UNP   Put Union Pacific Corp 14/06/2024 230.00 - - 0.58 -32.03
JP Morgan Call 240 UNP   Call Union Pacific Corp 14/06/2024 240.00 - - 1.10 33.72
JP Morgan Call 230 UNP   Call Union Pacific Corp 14/06/2024 230.00 - - 0.59 50.80
JP Morgan Put 220 UNP   Put UNION PAC. DL... 14/06/2024 220.00 - - - -
JP Morgan Call 260 UNP   Call Union Pacific Corp 14/06/2024 260.00 - - 1.90 22.54
JP Morgan Put 240 UNP   Put UNION PAC. DL... 14/06/2024 240.00 - - - -
JP Morgan Call 250 UNP   Call UNION PAC. DL... 14/06/2024 250.00 - - 2.44 17.69
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 19/06/2024 220.00 2.3800 - 3.07 4.29
UniCredit Call 220 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 220.00 - - 3.07 4.29
UniCredit Call 220 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 220.00 - - 3.07 4.29
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 19/06/2024 250.00 0.0040 - 1.01 20.30
UniCredit Call 250 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 250.00 - - 1.01 20.30
UniCredit Call 250 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 250.00 - - 1.01 20.30
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 19/06/2024 180.00 1.8600 - - -
UniCredit Call 180 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 180.00 1.86 - - -
UniCredit Call 180 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 180.00 1.860 - - -
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 19/06/2024 190.00 1.8700 1.8800 0.79 9.24
UniCredit Call 190 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 190.00 1.87 1.88 0.79 9.24
UniCredit Call 190 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 190.00 1.870 1.880 0.79 9.24
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 19/06/2024 200.00 1.7300 1.7400 1.49 7.07
UniCredit Call 200 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 200.00 1.69 1.70 1.49 7.07
UniCredit Call 200 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 200.00 1.730 1.740 1.49 7.07
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 19/06/2024 210.00 0.9200 0.9900 1.36 8.69
UniCredit Call 210 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 210.00 0.84 0.91 1.36 8.69
UniCredit Call 210 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 210.00 0.920 0.990 1.36 8.69
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 19/06/2024 220.00 0.1900 0.2000 0.86 16.64
UniCredit Call 220 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 220.00 0.150 0.160 0.86 16.64
UniCredit Call 220 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 220.00 0.190 0.200 0.86 16.64
UC DIS.CERT. 06/24 PUT UNP   Put UNION PAC. DL... 19/06/2024 220.00 0.1900 0.2000 - -
UniCredit Put 220 UNP 19.06.2024   Put UNION PAC. DL... 19/06/2024 220.00 0.230 0.240 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.