Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 12 TDOC 14.06.2024   Put Teladoc Health Inc 14/06/2024 12.00 - - - -
JP Morgan Call 12 TDOC 14.06.2024   Call Teladoc Health Inc 14/06/2024 12.00 - - 1.88 14.23
JP Morgan Call 12 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 12.00 - - 0.97 12.51
JP Morgan Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 14.00 - - 1.42 10.05
JP Morgan Put 14 TDOC 21.06.2024   Put Teladoc Health Inc 21/06/2024 14.00 - - - -
BNP Paribas Call 18 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 18.00 - - 2.09 8.34
BNP Paribas Call 20 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 20.00 - - 2.28 7.99
BNP Paribas Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 14.00 0.020 0.091 1.35 10.82
BNP Paribas Call 17 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 17.00 0.010 0.091 1.96 8.14
BNP Paribas Call 13 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 13.00 0.026 0.091 1.10 12.69
BNP Paribas Call 16 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 16.00 0.013 0.091 1.77 8.78
BNP Paribas Call 15 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 15.00 0.016 0.091 1.57 9.62
BNP Paribas Call 12 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 12.00 0.035 0.091 0.80 16.13
Morgan Stanley Call 24 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 24.00 - - 4.25 3.75
Morgan Stanley Call 48 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 48.00 - - 6.18 2.99
BNP Paribas Call 12 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 12.00 - - 0.80 16.13
Morgan Stanley Call 32 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 32.00 - - 5.09 3.36
JP Morgan Call 26 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 26.00 - - 3.42 5.24
JP Morgan Call 24 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 24.00 - - 3.21 5.48
JP Morgan Call 22 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 22.00 - - 2.78 6.09
JP Morgan Put 20 TDOC 21.06.2024   Put Teladoc Health Inc 21/06/2024 20.00 - - - -
JP Morgan Put 18 TDOC 21.06.2024   Put Teladoc Health Inc 21/06/2024 18.00 - - - -
JP Morgan Put 16 TDOC 21.06.2024   Put Teladoc Health Inc 21/06/2024 16.00 - - - -
JP Morgan Put 12 TDOC 21.06.2024   Put Teladoc Health Inc 21/06/2024 12.00 - - 0.97 -4.84
Morgan Stanley Call 27 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 27.00 - - 4.61 3.57
Morgan Stanley Call 30 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 30.00 - - 4.91 3.43
Morgan Stanley Call 29 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 29.00 - - 4.81 3.47
Morgan Stanley Call 28 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 28.00 - - 4.71 3.52
Morgan Stanley Call 26 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 26.00 - - 4.49 3.63
Morgan Stanley Call 34 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 34.00 - - 5.26 3.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.