Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 15 TAL 20.12.2024   Call Tal Education Group 20/12/2024 15.00 0.820 0.900 0.69 3.85
Morgan Stanley Call 13 TAL 20.12.2024   Call Tal Education Group 20/12/2024 13.00 1.21 1.30 0.68 3.49
Morgan Stanley Call 17 TAL 20.12.2024   Call Tal Education Group 20/12/2024 17.00 0.580 0.660 0.71 4.05
Morgan Stanley Call 14 TAL 20.12.2024   Call Tal Education Group 20/12/2024 14.00 1.00 1.08 0.68 3.70
Morgan Stanley Call 11 TAL 20.12.2024   Call Tal Education Group 20/12/2024 11.00 1.86 1.95 0.70 3.03
Morgan Stanley Call 16 TAL 20.12.2024   Call Tal Education Group 20/12/2024 16.00 0.690 0.770 0.70 3.96
Morgan Stanley Call 20 TAL 20.12.2024   Call Tal Education Group 20/12/2024 20.00 0.390 0.460 0.75 4.21
Morgan Stanley Call 12 TAL 20.12.2024   Call Tal Education Group 20/12/2024 12.00 1.50 1.59 0.69 3.28
Morgan Stanley Put 10 TAL 20.12.2024   Put Tal Education Group 20/12/2024 10.00 1.34 1.40 0.66 -2.35
Morgan Stanley Call 17 TAL 21.03.2025   Call Tal Education Group 21/03/2025 17.00 0.950 1.020 0.69 3.32
Morgan Stanley Call 20 TAL 21.03.2025   Call Tal Education Group 21/03/2025 20.00 0.680 0.740 0.71 3.51
Morgan Stanley Call 15 TAL 21.03.2025   Call Tal Education Group 21/03/2025 15.00 1.25 1.33 0.69 3.12
Morgan Stanley Call 16 TAL 21.03.2025   Call Tal Education Group 21/03/2025 16.00 1.09 1.16 0.69 3.23
Morgan Stanley Call 11 TAL 21.03.2025   Call Tal Education Group 21/03/2025 11.00 2.32 2.42 0.71 2.56
Morgan Stanley Call 12 TAL 21.03.2025   Call Tal Education Group 21/03/2025 12.00 1.98 2.07 0.70 2.72
Morgan Stanley Put 10 TAL 21.03.2025   Put Tal Education Group 21/03/2025 10.00 1.70 1.80 0.69 -1.76
Morgan Stanley Call 14 TAL 21.03.2025   Call Tal Education Group 21/03/2025 14.00 1.45 1.53 0.69 3.00
Morgan Stanley Call 13 TAL 21.03.2025   Call Tal Education Group 21/03/2025 13.00 1.69 1.78 0.69 2.87