Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 15 SNAP 14.06.2024   Call Snap Inc 14/06/2024 15.00 - - 0.65 12.63
JP Morgan Put 14 SNAP 14.06.2024   Put Snap Inc 14/06/2024 14.00 - - 0.92 -15.11
JP Morgan Call 18 SNAP 14.06.2024   Call Snap Inc 14/06/2024 18.00 - - 1.04 15.23
JP Morgan Put 15 SNAP 14.06.2024   Put Snap Inc 14/06/2024 15.00 - - 0.75 -15.10
JP Morgan Put 16 SNAP 14.06.2024   Put Snap Inc 14/06/2024 16.00 - - 0.73 -11.33
JP Morgan Call 16 SNAP 14.06.2024   Call Snap Inc 14/06/2024 16.00 - - 0.69 16.59
JP Morgan Call 17 SNAP 14.06.2024   Call Snap Inc 14/06/2024 17.00 - - 0.84 16.91
UC WAR. CALL 06/24 1SI   Call SNAP INC. CL.A DL-,0... 19/06/2024 15.00 0.5200 - 0.74 11.61
UniCredit Call 15 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19/06/2024 15.00 - - 0.74 11.61
UniCredit Call 15 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19/06/2024 15.00 - - 0.74 11.61
UC WAR. CALL 06/24 1SI   Call SNAP INC. CL.A DL-,0... 19/06/2024 20.00 0.0010 - 0.64 31.38
UniCredit Call 20 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19/06/2024 20.00 - - 0.64 31.38
UniCredit Call 20 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19/06/2024 20.00 - - 0.64 31.38
UC WAR. PUT 06/24 1SI   Put SNAP INC. CL.A DL-,0... 19/06/2024 10.00 0.0010 - 0.74 -25.82
UniCredit Put 10 1SI 19.06.2024   Put SNAP INC. CL.A DL-,0... 19/06/2024 10.00 - - 0.74 -25.82
UniCredit Put 10 1SI 19.06.2024   Put SNAP INC. CL.A DL-,0... 19/06/2024 10.00 - - 0.74 -25.82
UC WAR. CALL 06/24 1SI   Call SNAP INC. CL.A DL-,0... 19/06/2024 10.00 6.200 - 4.22 1.90
UniCredit Call 10 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19/06/2024 10.00 - - 4.22 1.90
UC WAR. CALL 06/24 1SI   Call SNAP INC. CL.A DL-,0... 19/06/2024 18.00 0.0430 0.0730 0.85 15.77
UniCredit Call 18 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19/06/2024 18.00 - - 0.85 15.77
UniCredit Call 18 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19/06/2024 18.00 0.042 0.073 0.85 15.77
UniCredit Call 25 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19/06/2024 25.00 - - 1.03 20.66
UniCredit Call 25 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19/06/2024 25.00 - - 1.03 20.66
UniCredit Call 22 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19/06/2024 22.00 - - 0.81 25.53
UniCredit Call 22 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19/06/2024 22.00 - - 0.81 25.53
UniCredit Put 20 1SI 19.06.2024   Put SNAP INC. CL.A DL-,0... 19/06/2024 20.00 - - - -
UniCredit Put 20 1SI 19.06.2024   Put SNAP INC. CL.A DL-,0... 19/06/2024 20.00 - - - -
UC WAR. CALL 06/24 1SI   Call SNAP INC. CL.A DL-,0... 19/06/2024 17.00 0.0540 - 0.78 15.58
UniCredit Call 17 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19/06/2024 17.00 - - 0.78 15.58
UniCredit Call 17 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19/06/2024 17.00 0.110 - 0.78 15.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.