Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 200 SBAC 21.06.2024   Put SBA Communications C... 21/06/2024 200.00 - - - -
Morgan Stanley Call 270 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 270.00 0.028 0.049 2.30 6.46
Morgan Stanley Call 280 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 280.00 - - 2.35 6.48
Morgan Stanley Call 260 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 260.00 - - 2.08 7.08
Morgan Stanley Call 250 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 250.00 - - 1.93 7.48
Morgan Stanley Call 210 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 210.00 - - 1.19 10.55
Morgan Stanley Call 240 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 240.00 - - 1.77 7.96
Morgan Stanley Call 200 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 200.00 - - 1.21 9.31
Morgan Stanley Call 225 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 225.00 - - 1.50 8.95
Morgan Stanley Call 190 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 190.00 0.191 0.202 0.44 5.52
Morgan Stanley Call 270 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 270.00 0.049 0.061 0.61 6.42
Morgan Stanley Put 200 SBAC 20.09.2024   Put SBA Communications C... 20/09/2024 200.00 0.159 0.173 0.43 -5.07
Morgan Stanley Call 200 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 200.00 0.141 0.152 0.42 6.30
Morgan Stanley Call 360 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 360.00 0.047 0.058 0.91 4.95
Morgan Stanley Call 210 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 210.00 0.105 0.116 0.42 6.93
Morgan Stanley Call 310 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 310.00 0.047 0.058 0.75 5.61
Morgan Stanley Call 260 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 260.00 0.050 0.062 0.57 6.72
Morgan Stanley Call 280 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 280.00 0.049 0.060 0.65 6.18
Morgan Stanley Call 300 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 300.00 0.048 0.059 0.72 5.76
Morgan Stanley Call 240 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 240.00 0.058 0.070 0.49 7.20
Morgan Stanley Call 400 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 400.00 0.047 0.058 1.01 4.60
Morgan Stanley Call 320 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 320.00 0.047 0.058 0.79 5.45
Morgan Stanley Call 230 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 230.00 0.066 0.078 0.46 7.30
Morgan Stanley Call 290 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 290.00 0.048 0.059 0.69 5.97
Morgan Stanley Call 250 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 250.00 0.053 0.065 0.53 6.97
Morgan Stanley Call 220 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 220.00 0.080 0.092 0.44 7.27
Morgan Stanley Call 325 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 325.00 0.065 0.077 0.63 4.82
Morgan Stanley Call 190 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 190.00 0.260 0.280 0.46 4.06
Morgan Stanley Put 200 SBAC 20.12.2024   Put SBA Communications C... 20/12/2024 200.00 0.220 0.235 0.44 -3.45
Morgan Stanley Call 210 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 210.00 0.177 0.189 0.43 4.83