Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 220 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07/06/2024 220.00 1.00 1.01 - -
BVT Put 220 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07/06/2024 220.00 0.990 1.000 - -
BVT Call 220 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 220.00 0.004 0.039 0.62 63.16
BVT Call 220 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 220.00 0.004 0.039 0.62 63.16
BVT Put 200 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07/06/2024 200.00 0.005 0.039 - -
BVT Put 200 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07/06/2024 200.00 0.004 0.039 - -
BVT Call 200 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 200.00 0.970 0.980 1.16 13.61
BVT Call 200 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 200.00 0.980 0.990 1.16 13.61
BVT Put 190 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07/06/2024 190.00 0.002 0.039 0.48 -76.01
BVT Put 190 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07/06/2024 190.00 0.002 0.039 0.48 -76.01
BVT Put 170 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07/06/2024 170.00 0.001 0.039 1.66 -26.43
BVT Put 170 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07/06/2024 170.00 0.001 0.039 1.66 -26.43
BVT Call 190 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 190.00 1.89 1.90 1.74 8.25
BVT Call 190 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 190.00 1.900 1.910 1.74 8.25
BVT Put 180 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07/06/2024 180.00 0.001 0.039 1.08 -38.29
BVT Put 180 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07/06/2024 180.00 0.002 0.039 1.08 -38.29
BVT Call 180 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 180.00 2.81 2.82 2.35 5.90
BVT Call 180 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 180.00 2.820 2.830 2.35 5.90
JP Morgan Call 215 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 215.00 0.022 0.052 0.77 37.07
JP Morgan Put 200 QCOM 07.06.2024   Put QUALCOMM Inc 07/06/2024 200.00 0.004 0.054 0.87 -45.58
JP Morgan Put 210 QCOM 07.06.2024   Put QUALCOMM Inc 07/06/2024 210.00 0.150 0.180 0.79 -32.88
JP Morgan Put 215 QCOM 07.06.2024   Put QUALCOMM Inc 07/06/2024 215.00 0.490 0.520 0.78 -25.61
JP Morgan Call 225 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 225.00 0.001 0.041 0.92 43.97
JP Morgan Call 230 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 230.00 - 0.050 1.09 39.81
JP Morgan Put 205 QCOM 07.06.2024   Put QUALCOMM Inc 07/06/2024 205.00 0.024 0.054 0.75 -44.85
JP Morgan Call 220 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 220.00 0.003 0.033 0.79 44.62
JP Morgan Call 190 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 190.00 - - - -
JP Morgan Call 195 QCI 07.06.2024   Call QUALCOMM INC. DL-... 07/06/2024 195.00 - - 3.31 7.75
JP Morgan Put 165 QCOM 07.06.2024   Put QUALCOMM Inc 07/06/2024 165.00 - 0.050 2.84 -15.79
JP Morgan Put 170 QCOM 07.06.2024   Put QUALCOMM Inc 07/06/2024 170.00 - 0.050 2.60 -16.90
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.